33.44
price up icon4.57%   1.46
 
loading

Cadence Bank 주식 (CADE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.80 $31.76 $2.04 3,194,553.0 +4.57%
2025-06-30 $32.35 $31.95 $0.40 1,296,649.0 -0.53%
2025-06-27 $32.25 $31.82 $0.43 3,565,811.0 +0.56%
2025-06-26 $32.02 $31.38 $0.645 1,078,289.0 +1.95%
2025-06-25 $31.52 $31.23 $0.295 1,412,007.0 -0.16%
2025-06-24 $31.82 $31.37 $0.45 1,353,454.0 +1.09%
2025-06-23 $31.09 $30.01 $1.08 1,700,481.0 +2.61%
2025-06-20 $30.73 $30.20 $0.525 3,529,370.0 +0.00%
2025-06-18 $30.59 $29.66 $0.93 1,230,896.0 +1.75%
2025-06-17 $30.23 $29.72 $0.51 1,088,458.0 -1.39%
2025-06-16 $30.51 $30.07 $0.445 981,679.0 +0.57%
2025-06-13 $30.56 $29.91 $0.6502 1,056,065.0 -3.69%
2025-06-12 $31.27 $30.57 $0.705 1,343,887.0 +0.23%
2025-06-11 $31.72 $30.88 $0.84 1,179,905.0 -1.05%
2025-06-10 $31.62 $30.92 $0.70 804,503.0 +1.19%
2025-06-09 $31.41 $30.86 $0.555 936,748.0 +0.65%
2025-06-06 $30.85 $30.42 $0.43 914,024.0 +2.49%
2025-06-05 $30.41 $29.94 $0.47 1,189,638.0 -0.43%
2025-06-04 $30.68 $30.20 $0.48 1,026,524.0 -1.27%
2025-06-03 $30.71 $29.87 $0.84 715,478.0 +1.76%

Cadence Bank 주식 (CADE) 연도별 가격 이력

이 심층 분석에서는 Cadence Bank 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CADE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cadence Bank 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cadence Bank 주식 (CADE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.80 $31.76 $2.04 3,194,553.0 +0.00%
2025-06 $33.80 $29.62 $4.18 30,343,443.0 +10.36%
2025-05 $32.68 $28.93 $3.75 23,627,314.0 +3.55%
2025-04 $30.58 $25.22 $5.36 37,300,979.0 -3.62%
2025-03 $33.48 $28.90 $4.58 24,330,489.0 -8.44%
2025-02 $35.69 $32.04 $3.65 18,732,234.0 -5.80%
2025-01 $36.53 $33.01 $3.52 24,285,813.0 +2.18%

Cadence Bank 주식 (CADE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.53 $33.48 $5.05 18,314,046.0 -9.92%
2024-11 $40.20 $32.46 $7.74 25,501,313.0 +14.24%
2024-10 $34.85 $30.21 $4.64 26,123,316.0 +4.96%
2024-09 $32.94 $29.22 $3.72 26,130,758.0 -1.33%
2024-08 $33.29 $27.56 $5.73 23,548,859.0 -1.79%
2024-07 $34.12 $27.46 $6.66 33,555,845.0 +16.23%
2024-06 $29.05 $26.64 $2.41 27,426,828.0 -0.95%
2024-05 $29.95 $27.19 $2.76 20,541,658.0 +3.18%
2024-04 $29.53 $26.16 $3.37 25,634,350.0 -4.59%
2024-03 $29.21 $26.59 $2.62 23,324,969.0 +4.77%
2024-02 $27.85 $24.98 $2.87 32,285,802.0 +3.98%
2024-01 $30.02 $26.50 $3.52 32,195,718.0 -10.04%

Cadence Bank 주식 (CADE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.45 $24.76 $6.69 31,091,642.0 +18.12%
2023-11 $25.27 $20.83 $4.45 25,787,057.0 +18.27%
2023-10 $21.98 $19.67 $2.31 37,310,905.0 -0.19%
2023-09 $23.92 $20.24 $3.68 27,589,664.0 -7.26%
2023-08 $25.87 $21.83 $4.04 24,633,103.0 -8.66%
2023-07 $25.23 $19.00 $6.23 35,636,614.0 +27.55%
2023-06 $21.58 $17.93 $3.65 32,455,943.0 +9.35%
2023-05 $20.56 $16.95 $3.61 29,145,150.0 -11.18%
2023-04 $21.73 $19.58 $2.15 25,440,963.0 -2.60%
2023-03 $26.58 $19.24 $7.34 51,028,336.0 -21.84%
2023-02 $28.18 $25.21 $2.97 23,669,828.0 +3.83%
2023-01 $26.29 $23.98 $2.31 26,237,882.0 +3.73%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):