Stockscreener 앱 받기
0.2258
9.57%
-0.0239
시간 외 거래:
.23
0.0042
+1.86%
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.24 | $0.2222 | $0.0178 | 260,118.0 | -9.57% |
| 2025-05-02 | $0.2637 | $0.203 | $0.0607 | 1,232,913.0 | +23.68% |
| 2025-05-01 | $0.21 | $0.1963 | $0.0137 | 112,616.0 | +1.66% |
| 2025-04-30 | $0.2079 | $0.1885 | $0.0194 | 159,807.0 | -2.26% |
| 2025-04-29 | $0.2073 | $0.1937 | $0.0136 | 94,767.0 | -0.39% |
| 2025-04-28 | $0.229 | $0.2015 | $0.0275 | 181,580.0 | -9.73% |
| 2025-04-25 | $0.226 | $0.2081 | $0.0179 | 73,098.0 | +5.02% |
| 2025-04-24 | $0.2285 | $0.2058 | $0.0227 | 281,672.0 | -1.24% |
| 2025-04-23 | $0.2296 | $0.205 | $0.0246 | 88,446.0 | +2.83% |
| 2025-04-22 | $0.213 | $0.1845 | $0.0285 | 127,947.0 | +11.88% |
| 2025-04-21 | $0.20 | $0.1778 | $0.0222 | 163,245.0 | -1.35% |
| 2025-04-17 | $0.2064 | $0.183 | $0.0234 | 218,192.0 | -4.43% |
| 2025-04-16 | $0.209 | $0.197 | $0.012 | 50,299.0 | +1.98% |
| 2025-04-15 | $0.224 | $0.1957 | $0.0283 | 188,033.0 | -7.64% |
| 2025-04-14 | $0.2203 | $0.198 | $0.0223 | 75,748.0 | +3.04% |
| 2025-04-11 | $0.2098 | $0.1852 | $0.0246 | 94,829.0 | +4.02% |
| 2025-04-10 | $0.2091 | $0.1885 | $0.0206 | 81,573.0 | +0.66% |
| 2025-04-09 | $0.21 | $0.176 | $0.034 | 156,569.0 | +12.33% |
| 2025-04-08 | $0.1994 | $0.175 | $0.0244 | 112,944.0 | -8.81% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2637 | $0.1963 | $0.0674 | 1,865,765.0 | +13.70% |
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
0.39%
3.66%
자본화:
|
볼륨(24시간):