Stockscreener 앱 받기
0.42
3.73%
0.0151
시간 외 거래:
.40
-0.02
-4.76%
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.42 | $0.386 | $0.034 | 771,509.0 | +3.73% |
| 2025-07-01 | $0.41 | $0.369 | $0.041 | 1,148,638.0 | +3.40% |
| 2025-06-30 | $0.4221 | $0.3783 | $0.0438 | 1,142,527.0 | -2.25% |
| 2025-06-27 | $0.4399 | $0.4006 | $0.0393 | 841,966.0 | -1.43% |
| 2025-06-26 | $0.4161 | $0.384 | $0.0321 | 773,910.0 | -0.15% |
| 2025-06-25 | $0.4356 | $0.4063 | $0.0293 | 648,017.0 | -4.82% |
| 2025-06-24 | $0.4493 | $0.4125 | $0.0368 | 1,243,655.0 | -5.17% |
| 2025-06-23 | $0.48 | $0.409 | $0.071 | 15,991,823.0 | +2.22% |
| 2025-06-20 | $0.56 | $0.4287 | $0.1313 | 3,858,288.0 | -12.18% |
| 2025-06-18 | $0.51 | $0.4201 | $0.0899 | 2,895,637.0 | +11.62% |
| 2025-06-17 | $0.4561 | $0.39 | $0.0661 | 2,528,854.0 | +4.72% |
| 2025-06-16 | $0.4999 | $0.406 | $0.0939 | 4,021,390.0 | -4.85% |
| 2025-06-13 | $0.6971 | $0.4426 | $0.2545 | 12,589,063.0 | -17.62% |
| 2025-06-12 | $0.59 | $0.423 | $0.167 | 11,914,688.0 | -9.12% |
| 2025-06-11 | $0.75 | $0.5609 | $0.1891 | 36,672,212.0 | -45.66% |
| 2025-06-10 | $1.27 | $0.6359 | $0.6341 | 712,589,525.0 | +389.42% |
| 2025-06-09 | $0.2349 | $0.193 | $0.0419 | 2,601,660.0 | +16.97% |
| 2025-06-06 | $0.1975 | $0.1862 | $0.0113 | 181,648.0 | +4.25% |
| 2025-06-05 | $0.194 | $0.1762 | $0.0178 | 381,599.0 | +5.68% |
| 2025-06-04 | $0.1899 | $0.1652 | $0.0247 | 483,377.0 | -0.96% |
| 2025-06-03 | $0.2047 | $0.1739 | $0.0308 | 764,899.0 | -11.15% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.42 | $0.369 | $0.051 | 2,691,656.0 | +7.25% |
| 2025-06 | $1.27 | $0.1652 | $1.10 | 812,407,019.0 | +105.46% |
| 2025-05 | $0.2637 | $0.1417 | $0.122 | 17,746,242.0 | -4.03% |
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
1.45%
0.86%
자본화:
|
볼륨(24시간):