Stockscreener 앱 받기
0.4019
25.59%
0.0819
시간 외 거래:
.37
-0.0319
-7.94%
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.4309 | $0.30 | $0.1309 | 6,923,226.0 | +25.59% |
| 2025-09-04 | $0.37 | $0.316 | $0.054 | 4,915,456.0 | -13.49% |
| 2025-09-03 | $0.43 | $0.345 | $0.085 | 17,381,636.0 | -15.93% |
| 2025-09-02 | $0.556 | $0.3941 | $0.1619 | 371,910,281.0 | +104.65% |
| 2025-08-29 | $0.2331 | $0.2106 | $0.0225 | 34,389,894.0 | -5.70% |
| 2025-08-28 | $0.2401 | $0.2236 | $0.0165 | 457,285.0 | +0.88% |
| 2025-08-27 | $0.243 | $0.222 | $0.021 | 595,786.0 | -5.04% |
| 2025-08-26 | $0.243 | $0.2258 | $0.0172 | 427,607.0 | +5.40% |
| 2025-08-25 | $0.2443 | $0.224 | $0.0203 | 558,052.0 | -4.32% |
| 2025-08-22 | $0.2432 | $0.2146 | $0.0286 | 812,146.0 | +2.88% |
| 2025-08-21 | $0.24 | $0.223 | $0.017 | 700,129.0 | -4.06% |
| 2025-08-20 | $0.2448 | $0.2102 | $0.0346 | 736,527.0 | +0.46% |
| 2025-08-19 | $0.2878 | $0.23 | $0.0578 | 1,040,386.0 | -14.70% |
| 2025-08-18 | $0.3067 | $0.2702 | $0.0365 | 395,854.0 | -4.45% |
| 2025-08-15 | $0.299 | $0.2775 | $0.0215 | 263,056.0 | +2.35% |
| 2025-08-14 | $0.3038 | $0.2757 | $0.0281 | 410,967.0 | -2.63% |
| 2025-08-13 | $0.30 | $0.2849 | $0.0151 | 265,061.0 | +5.02% |
| 2025-08-12 | $0.3004 | $0.275 | $0.0254 | 275,655.0 | +1.27% |
| 2025-08-11 | $0.28 | $0.267 | $0.013 | 226,009.0 | +2.04% |
| 2025-08-08 | $0.2778 | $0.2611 | $0.0167 | 358,731.0 | -1.82% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.556 | $0.30 | $0.256 | 408,053,825.0 | +86.93% |
| 2025-08 | $0.322 | $0.2102 | $0.1118 | 43,437,667.0 | -33.23% |
| 2025-07 | $0.4636 | $0.3069 | $0.1567 | 13,738,228.0 | -17.77% |
| 2025-06 | $1.27 | $0.1652 | $1.10 | 812,407,019.0 | +105.46% |
| 2025-05 | $0.2637 | $0.1417 | $0.122 | 17,746,242.0 | -4.03% |
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):