Stockscreener 앱 받기
0.27
1.82%
-0.005
시장 영업 전:
.25
-0.02
-7.41%
Carisma Therapeutics Inc 주식 (CARM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.2778 | $0.2611 | $0.0167 | 358,731.0 | -1.82% |
| 2025-08-07 | $0.3151 | $0.2604 | $0.0547 | 639,482.0 | -9.90% |
| 2025-08-06 | $0.32 | $0.3047 | $0.0153 | 135,649.0 | -2.93% |
| 2025-08-05 | $0.32 | $0.30 | $0.02 | 163,071.0 | +2.08% |
| 2025-08-04 | $0.315 | $0.30 | $0.015 | 228,893.0 | -1.12% |
| 2025-08-01 | $0.322 | $0.2958 | $0.0262 | 357,427.0 | -3.26% |
| 2025-07-31 | $0.336 | $0.3069 | $0.0291 | 361,299.0 | -4.17% |
| 2025-07-30 | $0.3499 | $0.3252 | $0.0247 | 227,445.0 | -0.91% |
| 2025-07-29 | $0.364 | $0.32 | $0.044 | 750,269.0 | -7.17% |
| 2025-07-28 | $0.3889 | $0.3615 | $0.0274 | 437,193.0 | -5.85% |
| 2025-07-25 | $0.39 | $0.36 | $0.03 | 531,649.0 | -1.62% |
| 2025-07-24 | $0.4067 | $0.3902 | $0.0165 | 317,016.0 | +0.00% |
| 2025-07-23 | $0.40 | $0.3887 | $0.0113 | 103,600.0 | +2.28% |
| 2025-07-22 | $0.39 | $0.3763 | $0.0137 | 459,166.0 | -1.08% |
| 2025-07-21 | $0.41 | $0.3815 | $0.0285 | 394,571.0 | -0.61% |
| 2025-07-18 | $0.4087 | $0.3801 | $0.0286 | 470,783.0 | -0.78% |
| 2025-07-17 | $0.4348 | $0.3799 | $0.0549 | 569,480.0 | -2.15% |
| 2025-07-16 | $0.4109 | $0.385 | $0.0259 | 557,517.0 | -1.44% |
| 2025-07-15 | $0.4636 | $0.391 | $0.0726 | 729,981.0 | -9.07% |
| 2025-07-14 | $0.46 | $0.40 | $0.06 | 2,956,818.0 | +12.70% |
Carisma Therapeutics Inc 주식 (CARM) 연도별 가격 이력
이 심층 분석에서는 Carisma Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CARM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carisma Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.322 | $0.2604 | $0.0616 | 2,241,984.0 | -16.15% |
| 2025-07 | $0.4636 | $0.3069 | $0.1567 | 13,738,228.0 | -17.77% |
| 2025-06 | $1.27 | $0.1652 | $1.10 | 812,407,019.0 | +105.46% |
| 2025-05 | $0.2637 | $0.1417 | $0.122 | 17,746,242.0 | -4.03% |
| 2025-04 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| 2025-03 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| 2025-02 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| 2025-01 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| 2024-11 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| 2024-10 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| 2024-09 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| 2024-08 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| 2024-07 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| 2024-06 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| 2024-05 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| 2024-04 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| 2024-03 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| 2024-02 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| 2024-01 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc 주식 (CARM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| 2023-11 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| 2023-10 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| 2023-09 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| 2023-08 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| 2023-07 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| 2023-06 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| 2023-05 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| 2023-04 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| 2023-03 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
0.24%
3.39%
자본화:
|
볼륨(24시간):