Stockscreener 앱 받기
1.33
4.32%
-0.06
시간 외 거래:
1.33
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.40 | $1.30 | $0.10 | 20,074.0 | -4.32% |
| 2025-11-03 | $1.46 | $1.37 | $0.09 | 17,194.0 | -3.47% |
| 2025-10-31 | $1.44 | $1.37 | $0.07 | 18,282.0 | +5.88% |
| 2025-10-30 | $1.54 | $1.34 | $0.1988 | 64,611.0 | -4.23% |
| 2025-10-29 | $1.70 | $1.41 | $0.2902 | 53,875.0 | -10.13% |
| 2025-10-28 | $1.73 | $1.55 | $0.18 | 27,018.0 | -2.47% |
| 2025-10-27 | $1.67 | $1.61 | $0.0635 | 17,204.0 | -1.22% |
| 2025-10-24 | $1.77 | $1.61 | $0.16 | 11,898.0 | +1.86% |
| 2025-10-23 | $1.89 | $1.61 | $0.2799 | 49,910.0 | -4.17% |
| 2025-10-22 | $1.88 | $1.60 | $0.2799 | 28,674.0 | -1.75% |
| 2025-10-21 | $1.85 | $1.70 | $0.15 | 30,127.0 | -3.93% |
| 2025-10-20 | $1.80 | $1.70 | $0.105 | 18,155.0 | +2.30% |
| 2025-10-17 | $1.78 | $1.68 | $0.10 | 10,273.0 | +2.35% |
| 2025-10-16 | $1.88 | $1.69 | $0.19 | 32,253.0 | -7.61% |
| 2025-10-15 | $1.96 | $1.80 | $0.16 | 41,970.0 | +1.66% |
| 2025-10-14 | $1.88 | $1.74 | $0.14 | 42,736.0 | -4.23% |
| 2025-10-13 | $1.96 | $1.88 | $0.08 | 37,448.0 | -4.55% |
| 2025-10-10 | $2.13 | $1.98 | $0.15 | 50,460.0 | -3.41% |
| 2025-10-09 | $2.10 | $1.97 | $0.13 | 80,183.0 | +0.99% |
| 2025-10-08 | $2.04 | $1.90 | $0.14 | 100,557.0 | +9.14% |
| 2025-10-07 | $1.94 | $1.78 | $0.161 | 39,637.0 | +1.64% |
Casi Pharmaceuticals Inc 주식 (CASI) 연도별 가격 이력
이 심층 분석에서는 Casi Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Casi Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.46 | $1.30 | $0.16 | 57,342.0 | -7.64% |
| 2025-10 | $2.13 | $1.34 | $0.785 | 1,396,100.0 | -13.25% |
| 2025-09 | $2.50 | $1.21 | $1.29 | 5,744,094.0 | -28.14% |
| 2025-08 | $3.09 | $1.25 | $1.84 | 74,305,276.0 | +77.69% |
| 2025-07 | $1.77 | $1.18 | $0.59 | 1,654,198.0 | +10.17% |
| 2025-06 | $2.92 | $1.09 | $1.83 | 6,055,421.0 | -37.57% |
| 2025-05 | $1.99 | $1.64 | $0.3553 | 141,728.0 | -2.58% |
| 2025-04 | $2.42 | $1.88 | $0.54 | 262,677.0 | -10.19% |
| 2025-03 | $2.52 | $2.04 | $0.4827 | 170,563.0 | -4.00% |
| 2025-02 | $2.68 | $2.25 | $0.43 | 222,440.0 | -9.09% |
| 2025-01 | $3.29 | $2.27 | $1.02 | 530,368.0 | -12.54% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $2.50 | $1.55 | 1,162,357.0 | -22.89% |
| 2024-11 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
1.45%
0.86%
자본화:
|
볼륨(24시간):