Stockscreener 앱 받기
5.62
5.44%
0.29
시간 외 거래:
5.62
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.69 | $5.26 | $0.4299 | 18,716.0 | +5.44% |
| 2024-11-15 | $5.95 | $5.31 | $0.64 | 27,316.0 | -9.35% |
| 2024-11-14 | $5.89 | $5.26 | $0.6299 | 19,393.0 | +5.95% |
| 2024-11-13 | $5.65 | $5.25 | $0.3977 | 16,608.0 | -0.89% |
| 2024-11-12 | $5.88 | $5.21 | $0.67 | 23,611.0 | +0.18% |
| 2024-11-11 | $5.68 | $5.40 | $0.28 | 13,566.0 | +1.99% |
| 2024-11-08 | $5.79 | $5.47 | $0.32 | 21,567.0 | -2.48% |
| 2024-11-07 | $5.95 | $5.55 | $0.40 | 8,938.0 | -2.68% |
| 2024-11-06 | $6.13 | $5.53 | $0.60 | 69,584.0 | -3.10% |
| 2024-11-05 | $6.30 | $5.84 | $0.4631 | 156,675.0 | -2.85% |
| 2024-11-04 | $6.14 | $5.66 | $0.48 | 54,029.0 | +2.08% |
| 2024-11-01 | $6.13 | $5.73 | $0.40 | 27,698.0 | -0.41% |
| 2024-10-31 | $6.20 | $5.81 | $0.3899 | 26,014.0 | -1.39% |
| 2024-10-30 | $6.15 | $5.81 | $0.34 | 24,804.0 | -0.24% |
| 2024-10-29 | $6.20 | $5.72 | $0.4799 | 37,922.0 | +4.51% |
| 2024-10-28 | $6.44 | $5.76 | $0.68 | 43,762.0 | -9.69% |
| 2024-10-25 | $6.50 | $5.62 | $0.88 | 8,783.0 | +11.49% |
| 2024-10-24 | $5.99 | $5.58 | $0.41 | 22,619.0 | +6.00% |
| 2024-10-23 | $5.66 | $5.39 | $0.27 | 10,524.0 | -0.90% |
| 2024-10-22 | $5.66 | $5.23 | $0.4275 | 33,141.0 | +0.91% |
Casi Pharmaceuticals Inc 주식 (CASI) 연도별 가격 이력
이 심층 분석에서는 Casi Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CASI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Casi Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.30 | $5.21 | $1.09 | 476,417.0 | -6.88% |
| 2024-10 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| 2024-09 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| 2024-08 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| 2024-07 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| 2024-06 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| 2024-05 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| 2024-04 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| 2024-03 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| 2024-02 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| 2024-01 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| 2023-11 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| 2023-10 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| 2023-09 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| 2023-08 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| 2023-07 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| 2023-06 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| 2023-05 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| 2023-04 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| 2023-03 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| 2023-02 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| 2023-01 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
Casi Pharmaceuticals Inc 주식 (CASI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.05 | $1.45 | $0.60 | 905,737.0 | -10.05% |
| 2022-11 | $2.11 | $1.81 | $0.30 | 468,488.0 | +1.02% |
| 2022-10 | $2.90 | $1.84 | $1.06 | 697,841.0 | -24.23% |
| 2022-09 | $4.86 | $2.57 | $2.29 | 1,651,954.0 | -30.67% |
| 2022-08 | $4.73 | $2.24 | $2.49 | 11,052,915.0 | +51.82% |
| 2022-07 | $3.07 | $2.47 | $0.60 | 1,091,464.0 | -13.64% |
| 2022-06 | $4.90 | $2.69 | $2.21 | 2,466,249.3 | -16.93% |
| 2022-05 | $6.85 | $3.10 | $3.75 | 906,275.3 | -19.93% |
| 2022-04 | $8.17 | $4.14 | $4.03 | 665,113.7 | -46.89% |
| 2022-03 | $10.30 | $7.62 | $2.68 | 1,005,847.1 | -3.84% |
| 2022-02 | $9.20 | $6.41 | $2.79 | 993,837.2 | +25.11% |
| 2022-01 | $8.70 | $5.62 | $3.07 | 2,014,448.8 | -15.87% |
3.66%
1.11%
자본화:
|
볼륨(24시간):