36.43
price down icon0.86%   -0.3147
after-market 시간 외 거래: 36.44 0.0093 +0.03%
loading

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.87 $36.43 $0.4393 2,049.0 -0.86%
2025-06-30 $36.84 $36.69 $0.15 901.0 +0.58%
2025-06-27 $36.73 $36.35 $0.38 10,212.0 -0.84%
2025-06-26 $36.85 $36.22 $0.6256 4,810.0 +2.03%
2025-06-25 $36.25 $36.10 $0.1492 3,403.0 +0.11%
2025-06-24 $36.07 $35.48 $0.591 3,222.0 +1.82%
2025-06-23 $35.42 $35.34 $0.0847 3,029.0 -0.56%
2025-06-20 $35.65 $35.62 $0.0273 528.0 -0.48%
2025-06-18 $35.80 $35.60 $0.1964 1,820.0 +0.57%
2025-06-17 $35.95 $35.49 $0.4606 1,529.0 -0.09%
2025-06-16 $35.70 $35.54 $0.1601 15,174.0 +1.24%
2025-06-13 $35.35 $35.14 $0.21 7,110.0 -1.17%
2025-06-12 $35.61 $35.55 $0.0618 364.0 +0.26%
2025-06-11 $35.60 $35.23 $0.369 2,815.0 +0.83%
2025-06-10 $35.44 $35.05 $0.39 1,052.0 -0.15%
2025-06-09 $35.28 $35.05 $0.23 1,674.0 +0.71%
2025-06-06 $35.03 $34.97 $0.0571 1,723.0 +0.72%
2025-06-05 $35.18 $34.78 $0.4031 1,946.0 +0.46%
2025-06-04 $34.71 $34.62 $0.0908 712.0 +0.39%
2025-06-03 $34.56 $34.05 $0.515 1,247.0 +0.48%

Elevation Clough Select Equity Etf 주식 (CBSE) 연도별 가격 이력

이 심층 분석에서는 Elevation Clough Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CBSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Clough Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.87 $36.43 $0.4393 2,049.0 +0.00%
2025-06 $36.87 $34.05 $2.82 67,940.0 +6.97%
2025-05 $34.25 $30.14 $4.11 104,151.0 +13.53%
2025-04 $30.55 $25.79 $4.76 103,092.0 +0.39%
2025-03 $33.28 $29.54 $3.74 182,594.0 -10.01%
2025-02 $36.29 $32.83 $3.46 97,989.0 -4.25%
2025-01 $37.05 $33.28 $3.77 132,494.0 +4.76%

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.44 $32.71 $2.73 54,813.0 -4.14%
2024-11 $34.90 $30.98 $3.92 32,583.0 +11.59%
2024-10 $32.05 $30.75 $1.30 63,086.0 +0.07%
2024-09 $31.25 $28.39 $2.86 95,800.0 +2.80%
2024-08 $31.28 $28.02 $3.26 71,190.0 -2.84%
2024-07 $32.72 $30.18 $2.54 230,944.0 +2.52%
2024-06 $30.89 $29.51 $1.38 71,486.0 +1.10%
2024-05 $30.75 $26.81 $3.94 71,024.0 +12.69%
2024-04 $27.74 $26.14 $1.60 10,905.0 -3.78%
2024-03 $27.74 $26.54 $1.20 14,602.0 +2.52%
2024-02 $27.09 $25.04 $2.05 56,480.0 +9.08%
2024-01 $25.17 $23.87 $1.30 176,642.0 -1.32%

Elevation Clough Select Equity Etf 주식 (CBSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.60 $23.70 $1.90 16,440.0 +7.08%
2023-11 $23.52 $21.14 $2.38 113,538.0 +11.08%
2023-10 $22.46 $20.99 $1.46 4,097.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):