loading

Cohen Circle Acquisition Corp I 주식 (CCIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.98 $10.81 $0.1704 119,747.0 +1.02%
2025-07-02 $10.89 $10.77 $0.12 84,434.0 -0.46%
2025-07-01 $10.99 $10.81 $0.1765 96,314.0 -1.09%
2025-06-30 $10.99 $10.91 $0.08 105,960.0 -0.09%
2025-06-27 $11.20 $10.91 $0.29 168,952.0 -0.63%
2025-06-26 $11.23 $10.89 $0.34 351,137.0 +2.22%
2025-06-25 $11.20 $10.78 $0.42 532,180.0 -2.44%
2025-06-24 $11.14 $10.74 $0.40 602,537.0 +2.97%
2025-06-23 $10.80 $10.61 $0.188 637,326.0 -1.10%
2025-06-20 $11.25 $10.81 $0.44 571,954.0 +0.46%
2025-06-18 $10.88 $10.69 $0.195 321,835.0 +1.03%
2025-06-17 $10.95 $10.65 $0.2998 736,581.0 -0.65%
2025-06-16 $10.96 $10.46 $0.50 1,455,663.0 +1.22%
2025-06-13 $10.83 $10.45 $0.38 1,652,539.0 -1.57%
2025-06-12 $11.11 $10.77 $0.34 504,979.0 -1.90%
2025-06-11 $11.22 $10.83 $0.3897 422,270.0 +0.45%
2025-06-10 $11.31 $10.95 $0.36 216,560.0 -1.26%
2025-06-09 $11.36 $11.13 $0.23 133,833.0 -2.02%
2025-06-06 $11.55 $11.33 $0.22 76,199.0 -1.05%
2025-06-05 $11.54 $11.20 $0.3395 847,738.0 +0.17%
2025-06-04 $11.94 $11.25 $0.6871 246,634.0 -1.21%
2025-06-03 $12.12 $11.56 $0.56 164,762.0 -3.33%

Cohen Circle Acquisition Corp I 주식 (CCIR) 연도별 가격 이력

이 심층 분석에서는 Cohen Circle Acquisition Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Circle Acquisition Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Circle Acquisition Corp I 주식 (CCIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.99 $10.77 $0.2165 300,495.0 -0.55%
2025-06 $12.12 $10.45 $1.67 9,898,695.0 -8.58%
2025-05 $13.35 $11.36 $1.99 5,838,236.0 -0.08%
2025-04 $12.62 $10.55 $2.07 5,148,971.0 +7.14%
2025-03 $12.80 $10.66 $2.14 10,586,308.0 +0.99%
2025-02 $11.80 $10.33 $1.47 17,076,836.0 +7.45%
2025-01 $11.48 $10.00 $1.48 4,770,808.0 +3.20%

Cohen Circle Acquisition Corp I 주식 (CCIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.26 $9.95 $0.3073 1,768,605.0 +0.00%
$10.17
price down icon 0.10%
$11.11
price up icon 0.00%
$11.47
price up icon 0.17%
shell_companies CEP
$30.25
price down icon 1.36%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.09%
자본화:     |  볼륨(24시간):