19.97
price up icon1.30%   0.2557
after-market 시간 외 거래: 19.94 -0.0257 -0.13%
loading

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.01 $19.66 $0.3499 35,846.0 +1.30%
2025-07-01 $19.71 $19.61 $0.0962 22,604.0 +0.30%
2025-06-30 $19.70 $19.59 $0.11 9,398.0 +0.22%
2025-06-27 $19.67 $19.54 $0.129 18,468.0 -0.21%
2025-06-26 $19.75 $19.57 $0.1799 32,043.0 +0.38%
2025-06-25 $19.73 $19.56 $0.17 13,093.0 -1.00%
2025-06-24 $19.93 $19.67 $0.255 33,663.0 -2.76%
2025-06-23 $21.18 $20.33 $0.85 14,195.0 -4.03%
2025-06-20 $21.23 $21.10 $0.13 17,900.0 +0.10%
2025-06-18 $21.30 $20.95 $0.3435 4,048.0 +0.53%
2025-06-17 $21.12 $20.87 $0.25 132,178.0 +1.82%
2025-06-16 $20.77 $20.37 $0.396 14,331.0 -0.34%
2025-06-13 $20.77 $20.61 $0.16 10,964.0 +2.98%
2025-06-12 $20.17 $20.00 $0.17 1,944.0 +0.10%
2025-06-11 $20.15 $19.91 $0.24 5,082.0 +1.87%
2025-06-10 $19.88 $19.73 $0.145 15,492.0 -0.28%
2025-06-09 $19.83 $19.75 $0.0794 10,533.0 +0.06%
2025-06-06 $19.84 $19.76 $0.08 2,534.0 +1.00%
2025-06-05 $19.65 $19.58 $0.069 9,015.0 +1.02%
2025-06-04 $19.58 $18.52 $1.06 8,416.0 -0.51%
2025-06-03 $19.52 $19.35 $0.1708 25,895.0 +0.90%

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 연도별 가격 이력

이 심층 분석에서는 Ishares Commodity Curve Carry Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Commodity Curve Carry Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.01 $19.61 $0.3961 94,296.0 +1.60%
2025-06 $21.30 $18.52 $2.78 380,973.0 +3.25%
2025-05 $19.82 $18.64 $1.18 238,199.0 +1.40%
2025-04 $20.70 $18.08 $2.62 352,873.0 -8.13%
2025-03 $20.43 $19.50 $0.9327 251,002.0 +2.15%
2025-02 $20.89 $19.97 $0.92 492,293.0 -1.65%
2025-01 $20.63 $20.01 $0.62 474,416.0 +1.62%

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.07 $19.62 $1.45 394,461.0 -3.86%
2024-11 $21.31 $20.39 $0.92 281,853.0 -0.95%
2024-10 $21.87 $20.45 $1.43 215,618.0 +0.82%
2024-09 $21.15 $19.42 $1.73 422,928.0 +0.34%
2024-08 $21.14 $19.96 $1.18 587,158.0 -1.98%
2024-07 $22.29 $20.51 $1.78 322,696.0 -2.59%
2024-06 $21.81 $20.70 $1.11 492,152.0 +1.54%
2024-05 $22.01 $21.25 $0.755 807,124.0 -1.29%
2024-04 $22.25 $21.25 $0.995 602,225.0 +1.84%
2024-03 $21.34 $20.19 $1.15 382,577.0 +4.83%
2024-02 $20.50 $19.89 $0.61 738,552.0 -0.83%
2024-01 $20.63 $19.44 $1.19 604,614.0 +3.44%

Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.89 $19.76 $2.13 689,822.0 -8.73%
2023-11 $22.39 $21.37 $1.02 268,899.0 -1.05%
2023-10 $22.40 $21.13 $1.27 220,456.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):