Stockscreener 앱 받기
19.93
0.10%
0.0196
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $20.09 | $19.90 | $0.195 | 1,608.0 | +0.10% |
| 2025-08-07 | $20.02 | $19.91 | $0.11 | 6,326.0 | +0.20% |
| 2025-08-06 | $20.28 | $19.87 | $0.41 | 13,644.0 | -0.50% |
| 2025-08-05 | $20.03 | $19.93 | $0.1049 | 10,256.0 | -0.40% |
| 2025-08-04 | $20.15 | $19.95 | $0.20 | 13,885.0 | -0.10% |
| 2025-08-01 | $20.23 | $20.07 | $0.1645 | 213,220.0 | -2.02% |
| 2025-07-31 | $20.65 | $20.47 | $0.18 | 13,843.0 | -1.14% |
| 2025-07-30 | $20.76 | $20.15 | $0.61 | 17,072.0 | +0.05% |
| 2025-07-29 | $20.72 | $20.39 | $0.33 | 10,769.0 | +1.47% |
| 2025-07-28 | $20.41 | $20.29 | $0.1165 | 9,269.0 | +1.61% |
| 2025-07-25 | $20.17 | $20.09 | $0.088 | 2,758.0 | -0.84% |
| 2025-07-24 | $20.25 | $20.15 | $0.1056 | 1,497.0 | +0.20% |
| 2025-07-23 | $20.21 | $20.21 | $0.0049 | 936.0 | +0.17% |
| 2025-07-22 | $20.19 | $20.09 | $0.10 | 8,784.0 | -0.12% |
| 2025-07-21 | $20.23 | $20.10 | $0.1269 | 10,645.0 | +0.27% |
| 2025-07-18 | $20.29 | $20.13 | $0.1551 | 3,417.0 | +0.25% |
| 2025-07-17 | $20.13 | $19.91 | $0.22 | 42,610.0 | +1.01% |
| 2025-07-16 | $19.92 | $19.82 | $0.10 | 4,518.0 | -0.02% |
| 2025-07-15 | $20.00 | $19.90 | $0.10 | 33,999.0 | -0.38% |
| 2025-07-14 | $20.10 | $19.96 | $0.14 | 38,819.0 | -0.68% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 연도별 가격 이력
이 심층 분석에서는 Ishares Commodity Curve Carry Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CCRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Commodity Curve Carry Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.28 | $19.87 | $0.41 | 260,547.0 | -2.71% |
| 2025-07 | $20.76 | $19.61 | $1.15 | 518,531.0 | +4.24% |
| 2025-06 | $21.30 | $18.52 | $2.78 | 380,973.0 | +3.25% |
| 2025-05 | $19.82 | $18.64 | $1.18 | 238,199.0 | +1.40% |
| 2025-04 | $20.70 | $18.08 | $2.62 | 352,873.0 | -8.13% |
| 2025-03 | $20.43 | $19.50 | $0.9327 | 251,002.0 | +2.15% |
| 2025-02 | $20.89 | $19.97 | $0.92 | 492,293.0 | -1.65% |
| 2025-01 | $20.63 | $20.01 | $0.62 | 474,416.0 | +1.62% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.07 | $19.62 | $1.45 | 394,461.0 | -3.86% |
| 2024-11 | $21.31 | $20.39 | $0.92 | 281,853.0 | -0.95% |
| 2024-10 | $21.87 | $20.45 | $1.43 | 215,618.0 | +0.82% |
| 2024-09 | $21.15 | $19.42 | $1.73 | 422,928.0 | +0.34% |
| 2024-08 | $21.14 | $19.96 | $1.18 | 587,158.0 | -1.98% |
| 2024-07 | $22.29 | $20.51 | $1.78 | 322,696.0 | -2.59% |
| 2024-06 | $21.81 | $20.70 | $1.11 | 492,152.0 | +1.54% |
| 2024-05 | $22.01 | $21.25 | $0.755 | 807,124.0 | -1.29% |
| 2024-04 | $22.25 | $21.25 | $0.995 | 602,225.0 | +1.84% |
| 2024-03 | $21.34 | $20.19 | $1.15 | 382,577.0 | +4.83% |
| 2024-02 | $20.50 | $19.89 | $0.61 | 738,552.0 | -0.83% |
| 2024-01 | $20.63 | $19.44 | $1.19 | 604,614.0 | +3.44% |
Ishares Commodity Curve Carry Strategy Etf 주식 (CCRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.89 | $19.76 | $2.13 | 689,822.0 | -8.73% |
| 2023-11 | $22.39 | $21.37 | $1.02 | 268,899.0 | -1.05% |
| 2023-10 | $22.40 | $21.13 | $1.27 | 220,456.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):