loading

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $49.44 $46.39 $3.05 412,197.0 +3.28%
2025-07-02 $48.76 $44.46 $4.30 1,157,990.0 -2.37%
2025-07-01 $49.25 $45.00 $4.25 837,614.0 +0.66%
2025-06-30 $50.48 $46.18 $4.30 1,153,029.0 -1.50%
2025-06-27 $49.50 $45.42 $4.08 3,748,825.0 +2.96%
2025-06-26 $51.46 $47.10 $4.36 1,936,917.0 -2.64%
2025-06-25 $50.00 $43.00 $7.00 3,650,889.0 +5.32%
2025-06-24 $56.83 $43.04 $13.79 3,467,946.0 +4.20%
2025-06-23 $45.39 $37.76 $7.63 6,579,316.0 +113.84%
2025-06-20 $21.53 $20.16 $1.37 391,883.0 -1.36%
2025-06-18 $22.60 $21.25 $1.35 127,800.0 -3.57%
2025-06-17 $22.44 $21.14 $1.30 204,027.0 -1.38%
2025-06-16 $23.86 $22.30 $1.56 120,251.0 -1.88%
2025-06-13 $24.19 $22.84 $1.35 239,404.0 -5.85%
2025-06-12 $25.94 $24.20 $1.74 151,043.0 -6.44%
2025-06-11 $27.00 $25.30 $1.70 318,116.0 -0.92%
2025-06-10 $26.19 $23.89 $2.30 248,743.0 +3.11%
2025-06-09 $25.87 $23.56 $2.31 252,900.0 +0.63%
2025-06-06 $25.30 $23.85 $1.45 192,832.0 +4.86%
2025-06-05 $25.06 $23.58 $1.48 226,347.0 +0.00%
2025-06-04 $24.77 $23.73 $1.04 370,587.0 +3.22%
2025-06-03 $23.62 $22.50 $1.12 78,993.0 +2.80%

Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력

이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.44 $44.46 $4.98 2,407,801.0 +1.50%
2025-06 $56.83 $20.16 $36.67 23,646,315.0 +124.68%
2025-05 $27.64 $18.50 $9.14 3,262,305.0 +3.81%
2025-04 $22.82 $15.22 $7.60 3,446,004.0 -3.04%
2025-03 $25.78 $19.83 $5.95 2,956,392.0 -13.49%
2025-02 $25.24 $18.04 $7.20 1,995,780.0 +34.05%
2025-01 $28.42 $17.17 $11.25 2,365,710.0 -30.90%

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.32 $17.41 $7.91 1,436,350.0 +24.94%
2024-11 $21.28 $12.66 $8.62 1,253,428.0 +55.46%
2024-10 $13.92 $10.14 $3.78 445,150.0 +20.93%
2024-09 $12.68 $10.50 $2.18 363,307.0 -9.59%
2024-08 $13.36 $10.77 $2.59 463,639.0 -9.31%
2024-07 $13.37 $11.14 $2.23 619,755.0 +9.80%
2024-06 $14.54 $10.45 $4.09 977,686.0 -5.91%
2024-05 $14.12 $10.50 $3.62 1,152,716.0 +5.93%
2024-04 $24.40 $10.00 $14.40 2,458,702.6 -34.89%
2024-03 $19.17 $12.80 $6.37 638,626.6 +30.04%
2024-02 $15.20 $12.50 $2.70 414,503.3 +10.34%
2024-01 $16.40 $12.70 $3.70 568,618.1 -19.24%

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.88 $13.60 $5.28 1,135,191.7 +11.93%
2023-11 $18.34 $11.86 $6.48 285,469.2 -7.51%
2023-10 $20.60 $14.51 $6.09 313,000.6 -18.59%
2023-09 $24.40 $15.62 $8.78 791,719.1 +20.16%
2023-08 $21.60 $14.90 $6.70 507,154.0 -21.22%
2023-07 $23.60 $18.00 $5.60 551,449.2 -11.92%
2023-06 $27.60 $20.80 $6.80 732,046.9 -15.04%
2023-05 $29.60 $19.42 $10.18 1,444,036.3 +30.39%
2023-04 $25.60 $19.60 $6.00 1,415,697.4 -19.69%
2023-03 $42.00 $18.63 $23.37 6,926,331.6 -15.89%
2023-02 $36.00 $23.80 $12.20 1,448,953.4 +22.76%
2023-01 $32.00 $14.62 $17.38 2,701,013.4 +62.63%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):