9.23
price down icon4.15%   -0.40
after-market 시간 외 거래: 9.19 -0.04 -0.43%
loading

Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.65 $9.12 $0.53 74,098.0 -4.15%
2025-06-30 $10.00 $9.55 $0.45 135,272.0 +0.84%
2025-06-27 $10.66 $9.55 $1.11 246,851.0 -10.58%
2025-06-26 $11.68 $10.17 $1.51 254,864.0 -4.56%
2025-06-25 $11.20 $9.50 $1.70 465,398.0 +17.05%
2025-06-24 $10.95 $9.00 $1.95 1,890,062.0 +17.16%
2025-06-23 $13.14 $8.12 $5.02 1,434,342.0 -23.60%
2025-06-20 $11.52 $9.60 $1.92 934,181.0 -7.13%
2025-06-18 $16.00 $11.50 $4.50 2,988,724.0 -42.01%
2025-06-17 $26.99 $10.35 $16.64 57,204,339.0 +188.73%
2025-06-16 $7.49 $6.80 $0.69 23,747.0 -6.05%
2025-06-13 $7.97 $6.71 $1.26 109,623.0 -7.12%
2025-06-12 $7.87 $7.34 $0.53 33,015.3 +6.64%
2025-06-11 $8.13 $7.20 $0.928 92,591.0 +0.41%
2025-06-10 $8.70 $7.20 $1.50 84,144.0 -95.41%
2025-06-09 $164.0 $158.0 $6.00 3,431.3 -11.99%
2025-06-06 $200.0 $177.1 $22.84 4,149.1 +6.19%
2025-06-05 $180.0 $167.3 $12.68 1,298.8 -4.89%
2025-06-04 $188.8 $176.5 $12.28 1,179.8 -4.05%
2025-06-03 $198.0 $174.0 $24.00 1,289.3 +4.99%

Cero Therapeutics Holdings Inc 주식 (CERO) 연도별 가격 이력

이 심층 분석에서는 Cero Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cero Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.65 $9.12 $0.53 74,098.0 +0.00%
2025-06 $200.0 $6.71 $193.3 65,987,687.4 -94.82%
2025-05 $367.6 $172.8 $194.8 39,279.0 -49.95%
2025-04 $568.0 $213.5 $354.5 206,608.0 +21.90%
2025-03 $668.0 $264.0 $404.0 51,609.9 -56.29%
2025-02 $888.0 $600.0 $288.0 11,938.3 -21.96%
2025-01 $4,100.0 $704.0 $3,396.0 64,055.5 -64.33%

Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8,240.0 $1,868.0 $6,372.0 18,430.0 -66.42%
2024-11 $17,908.0 $2,544.0 $15,364.0 91,176.9 +124.94%
2024-10 $4,976.0 $2,920.0 $2,056.0 3,003.3 -8.04%
2024-09 $8,560.0 $2,888.0 $5,672.0 9,479.5 -26.65%
2024-08 $6,800.0 $4,888.0 $1,912.0 1,415.0 -18.46%
2024-07 $13,808.0 $5,640.0 $8,168.0 5,218.7 -47.83%
2024-06 $40,800.0 $10,844.0 $29,956.0 1,305.3 -67.85%
2024-05 $58,800.0 $34,800.0 $24,000.0 33.05 -33.09%
2024-04 $150,400.0 $53,200.0 $97,200.0 251.4 -54.72%
2024-03 $438,000.0 $62,000.0 $376,000.0 1,391.3 +3.89%
2024-02 $240,800.0 $89,600.0 $151,200.0 4.57 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):