Stockscreener 앱 받기
26.34
0.06%
0.015
시간 외 거래:
26.34
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $26.35 | $26.32 | $0.03 | 182,966.0 | +0.06% |
| 2025-11-03 | $26.33 | $26.31 | $0.02 | 176,971.0 | -0.02% |
| 2025-10-31 | $26.33 | $26.29 | $0.04 | 122,729.0 | -0.19% |
| 2025-10-30 | $26.41 | $26.34 | $0.07 | 211,920.0 | -0.08% |
| 2025-10-29 | $26.42 | $26.38 | $0.04 | 213,035.0 | -0.04% |
| 2025-10-28 | $26.42 | $26.41 | $0.01 | 167,512.0 | +0.04% |
| 2025-10-27 | $26.41 | $26.40 | $0.015 | 132,988.0 | +0.00% |
| 2025-10-24 | $26.42 | $26.40 | $0.02 | 92,973.0 | +0.02% |
| 2025-10-23 | $26.41 | $26.38 | $0.0279 | 109,588.0 | -0.06% |
| 2025-10-22 | $26.43 | $26.38 | $0.05 | 162,594.0 | +0.08% |
| 2025-10-21 | $26.43 | $26.39 | $0.0399 | 160,382.0 | -0.04% |
| 2025-10-20 | $26.44 | $26.40 | $0.04 | 195,935.0 | -0.06% |
| 2025-10-17 | $26.43 | $26.37 | $0.06 | 294,940.0 | +0.02% |
| 2025-10-16 | $26.43 | $26.34 | $0.09 | 191,880.0 | +0.08% |
| 2025-10-15 | $26.42 | $26.31 | $0.11 | 253,453.0 | +0.04% |
| 2025-10-14 | $26.41 | $26.36 | $0.055 | 99,933.0 | -0.04% |
| 2025-10-13 | $26.40 | $26.37 | $0.03 | 106,599.0 | +0.04% |
| 2025-10-10 | $26.40 | $26.32 | $0.08 | 122,972.0 | +0.08% |
| 2025-10-09 | $26.37 | $26.33 | $0.04 | 201,936.0 | -0.08% |
| 2025-10-08 | $26.39 | $26.36 | $0.035 | 115,119.0 | +0.04% |
| 2025-10-07 | $26.37 | $26.33 | $0.04 | 466,068.0 | +0.08% |
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.35 | $26.31 | $0.04 | 542,903.0 | +0.04% |
| 2025-10 | $26.44 | $26.29 | $0.15 | 4,035,945.0 | -0.11% |
| 2025-09 | $26.55 | $26.23 | $0.315 | 4,892,704.0 | +0.50% |
| 2025-08 | $26.33 | $26.15 | $0.18 | 5,382,073.0 | +0.42% |
| 2025-07 | $26.21 | $26.07 | $0.14 | 3,972,099.0 | +0.15% |
| 2025-06 | $26.13 | $25.90 | $0.2297 | 3,210,093.0 | +0.46% |
| 2025-05 | $26.04 | $25.85 | $0.19 | 3,945,589.0 | +0.31% |
| 2025-04 | $26.20 | $25.55 | $0.65 | 4,143,885.0 | -0.50% |
| 2025-03 | $26.18 | $25.97 | $0.21 | 2,700,571.0 | -0.65% |
| 2025-02 | $26.25 | $26.06 | $0.19 | 2,862,152.0 | +0.42% |
| 2025-01 | $26.12 | $25.91 | $0.215 | 2,740,294.0 | +0.39% |
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.92 | $0.31 | 3,184,712.0 | -0.67% |
| 2024-11 | $26.22 | $25.93 | $0.29 | 2,582,270.0 | +0.44% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.57 | $0.36 | 243,494.0 | +1.08% |
| 2023-11 | $25.63 | $25.00 | $0.625 | 907,546.0 | +2.30% |
| 2023-10 | $25.11 | $24.96 | $0.1523 | 429,187.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):