Stockscreener 앱 받기
63.82
0.05%
0.03
시장 영업 전:
63.80
-0.02
-0.03%
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $64.13 | $63.77 | $0.3601 | 19,712.0 | +0.05% |
| 2025-08-07 | $63.79 | $63.41 | $0.38 | 24,755.0 | +1.07% |
| 2025-08-06 | $63.21 | $62.90 | $0.3093 | 19,751.0 | +0.23% |
| 2025-08-05 | $62.98 | $62.71 | $0.2732 | 13,784.0 | +0.32% |
| 2025-08-04 | $62.85 | $62.54 | $0.3055 | 15,465.0 | +0.77% |
| 2025-08-01 | $62.29 | $61.81 | $0.48 | 21,896.0 | +0.24% |
| 2025-07-31 | $62.27 | $61.62 | $0.65 | 25,725.0 | +0.62% |
| 2025-07-30 | $62.03 | $61.51 | $0.52 | 18,216.0 | +0.07% |
| 2025-07-29 | $61.81 | $61.51 | $0.2987 | 20,330.0 | -0.01% |
| 2025-07-28 | $62.11 | $61.62 | $0.49 | 18,231.0 | -0.88% |
| 2025-07-25 | $62.27 | $62.00 | $0.27 | 14,722.0 | +0.26% |
| 2025-07-24 | $62.37 | $62.11 | $0.26 | 18,046.0 | -0.94% |
| 2025-07-23 | $62.70 | $62.53 | $0.17 | 5,141.0 | +0.03% |
| 2025-07-22 | $62.80 | $62.32 | $0.4821 | 31,077.0 | +0.60% |
| 2025-07-21 | $62.75 | $62.30 | $0.45 | 51,723.0 | +0.04% |
| 2025-07-18 | $62.48 | $62.04 | $0.435 | 29,385.0 | +0.34% |
| 2025-07-17 | $62.18 | $61.51 | $0.67 | 15,280.0 | +0.80% |
| 2025-07-16 | $61.62 | $61.20 | $0.42 | 38,331.0 | +0.29% |
| 2025-07-15 | $62.34 | $61.40 | $0.935 | 14,499.0 | -1.13% |
| 2025-07-14 | $62.19 | $62.03 | $0.1525 | 7,513.0 | -0.03% |
Invesco S P Global Water Index Etf 주식 (CGW) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Global Water Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Global Water Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $64.13 | $61.81 | $2.32 | 135,075.0 | +2.70% |
| 2025-07 | $63.43 | $61.20 | $2.23 | 483,664.0 | -0.58% |
| 2025-06 | $62.52 | $60.45 | $2.07 | 446,034.0 | +2.39% |
| 2025-05 | $61.36 | $58.38 | $2.98 | 863,165.0 | +3.62% |
| 2025-04 | $58.91 | $50.77 | $8.14 | 1,300,538.0 | +5.78% |
| 2025-03 | $57.29 | $55.15 | $2.14 | 814,428.0 | +0.41% |
| 2025-02 | $56.32 | $54.08 | $2.24 | 675,347.0 | +0.45% |
| 2025-01 | $55.61 | $51.78 | $3.83 | 717,158.0 | +1.86% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.05 | $53.86 | $6.19 | 734,980.0 | -8.90% |
| 2024-11 | $60.00 | $57.32 | $2.68 | 524,468.0 | +3.11% |
| 2024-10 | $61.34 | $57.66 | $3.68 | 610,583.0 | -5.49% |
| 2024-09 | $61.55 | $57.44 | $4.11 | 593,221.0 | +2.20% |
| 2024-08 | $60.13 | $55.02 | $5.11 | 544,443.0 | +0.66% |
| 2024-07 | $59.95 | $54.53 | $5.42 | 802,116.0 | +7.60% |
| 2024-06 | $57.55 | $55.11 | $2.44 | 483,945.0 | -3.73% |
| 2024-05 | $59.85 | $54.89 | $4.96 | 843,471.0 | +4.80% |
| 2024-04 | $55.65 | $53.06 | $2.59 | 889,652.0 | -1.31% |
| 2024-03 | $55.97 | $52.95 | $3.02 | 601,070.0 | +4.46% |
| 2024-02 | $53.44 | $50.42 | $3.02 | 895,892.0 | +4.38% |
| 2024-01 | $52.76 | $50.46 | $2.30 | 1,468,651.0 | -3.92% |
Invesco S P Global Water Index Etf 주식 (CGW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.80 | $50.31 | $3.49 | 750,485.0 | +4.88% |
| 2023-11 | $50.69 | $45.15 | $5.54 | 908,451.0 | +11.44% |
| 2023-10 | $47.27 | $44.37 | $2.90 | 1,443,929.0 | -2.52% |
| 2023-09 | $50.69 | $46.13 | $4.56 | 842,052.0 | -7.59% |
| 2023-08 | $52.66 | $48.85 | $3.81 | 829,245.0 | -4.73% |
| 2023-07 | $53.30 | $49.93 | $3.37 | 1,014,677.0 | +2.78% |
| 2023-06 | $52.17 | $48.36 | $3.81 | 881,178.0 | +6.18% |
| 2023-05 | $50.86 | $48.03 | $2.83 | 839,049.0 | -2.56% |
| 2023-04 | $50.31 | $48.79 | $1.52 | 861,945.0 | -0.34% |
| 2023-03 | $49.87 | $46.82 | $3.05 | 1,094,269.0 | +2.30% |
| 2023-02 | $51.62 | $48.52 | $3.10 | 1,398,081.0 | -3.27% |
| 2023-01 | $50.41 | $46.55 | $3.86 | 1,408,153.0 | +8.09% |
0.63%
0.02%
자본화:
|
볼륨(24시간):