loading

Chijet Motor Company Inc 주식 (CJET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.17 $2.16 $0.010 487.0 +1.89%
2025-07-02 $2.16 $1.93 $0.2319 2,050.0 +2.42%
2025-07-01 $2.10 $1.96 $0.139 3,389.0 +2.48%
2025-06-30 $2.19 $1.94 $0.25 9,925.0 -7.34%
2025-06-27 $2.20 $1.92 $0.2802 10,647.0 +10.66%
2025-06-26 $2.00 $1.89 $0.11 4,490.0 -0.70%
2025-06-25 $2.18 $1.82 $0.359 19,475.0 +9.61%
2025-06-24 $1.81 $1.71 $0.10 15,715.0 +5.95%
2025-06-23 $1.72 $1.69 $0.03 1,842.0 +5.78%
2025-06-20 $1.63 $1.44 $0.19 23,343.0 +9.86%
2025-06-18 $1.54 $1.47 $0.07 1,973.0 -4.55%
2025-06-17 $1.63 $1.53 $0.10 2,550.0 -4.94%
2025-06-16 $1.62 $1.59 $0.03 1,618.0 +1.25%
2025-06-12 $1.75 $1.59 $0.16 8,088.0 -8.57%
2025-06-11 $1.82 $1.75 $0.07 955.0 +0.57%
2025-06-10 $1.74 $1.69 $0.05 1,662.0 +6.10%
2025-06-09 $1.80 $1.64 $0.16 14,844.0 -7.87%
2025-06-06 $1.85 $1.67 $0.18 1,010.0 -0.56%
2025-06-05 $1.80 $1.71 $0.09 1,756.0 +9.47%
2025-06-04 $1.68 $1.63 $0.05 1,399.0 +0.75%

Chijet Motor Company Inc 주식 (CJET) 연도별 가격 이력

이 심층 분석에서는 Chijet Motor Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CJET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chijet Motor Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Chijet Motor Company Inc 주식 (CJET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.17 $1.93 $0.2419 6,413.0 +6.93%
2025-06 $2.20 $1.44 $0.76 126,437.0 +20.24%
2025-05 $2.44 $1.51 $0.93 1,087,677.0 -12.04%
2025-04 $2.10 $1.46 $0.6422 3,222,159.0 +3.80%
2025-03 $2.06 $1.09 $0.9679 1,523,337.0 +44.88%
2025-02 $1.88 $1.27 $0.61 179,230.0 -27.01%
2025-01 $2.99 $1.50 $1.49 2,762,035.0 -25.00%

Chijet Motor Company Inc 주식 (CJET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.55 $1.90 $0.65 337,244.0 +19.42%
2024-11 $2.42 $1.82 $0.60 220,952.0 -4.19%
2024-10 $2.72 $1.77 $0.9453 710,652.0 -6.52%
2024-09 $3.81 $1.81 $2.00 2,828,538.0 -39.31%
2024-08 $4.41 $2.39 $2.02 945,152.0 +14.85%
2024-07 $15.78 $2.93 $12.85 5,122,215.2 -71.05%
2024-06 $13.20 $6.00 $7.20 839,947.5 -13.64%
2024-05 $23.95 $7.07 $16.88 382,821.4 +16.09%
2024-04 $13.80 $9.30 $4.50 29,364.1 -17.07%
2024-03 $22.08 $9.30 $12.78 192,826.9 +22.03%
2024-02 $16.88 $9.88 $7.00 49,872.3 -26.42%
2024-01 $24.90 $14.40 $10.50 45,226.2 -27.49%

Chijet Motor Company Inc 주식 (CJET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.00 $21.00 $27.00 93,285.0 -54.12%
2023-11 $89.70 $43.50 $46.20 68,329.7 -44.77%
2023-10 $89.10 $45.14 $43.96 86,157.6 +65.87%
2023-09 $71.10 $37.50 $33.60 61,399.6 +0.00%
$13.07
price up icon 1.55%
$18.85
price up icon 2.61%
auto_manufacturers LI
$25.95
price down icon 0.75%
$10.31
price down icon 0.19%
auto_manufacturers HMC
$30.28
price up icon 2.02%
auto_manufacturers F
$11.81
price up icon 0.34%
자본화:     |  볼륨(24시간):