Stockscreener 앱 받기
2.01
4.29%
-0.0901
시간 외 거래:
2.01
China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.16 | $2.01 | $0.15 | 3,000.0 | -4.29% |
| 2024-11-15 | $2.10 | $2.10 | $0.0002 | 5,663.0 | -1.17% |
| 2024-11-14 | $2.20 | $2.08 | $0.12 | 3,286.0 | -1.74% |
| 2024-11-13 | $2.24 | $2.12 | $0.12 | 2,139.0 | +2.01% |
| 2024-11-12 | $2.12 | $2.09 | $0.03 | 956.0 | +2.91% |
| 2024-11-11 | $2.13 | $2.05 | $0.08 | 4,568.0 | -6.11% |
| 2024-11-08 | $2.20 | $2.05 | $0.15 | 11,503.0 | -0.27% |
| 2024-11-07 | $2.32 | $2.18 | $0.1422 | 3,804.0 | +1.56% |
| 2024-11-06 | $2.20 | $2.07 | $0.13 | 5,999.0 | -2.42% |
| 2024-11-05 | $2.31 | $2.11 | $0.20 | 13,462.0 | -2.63% |
| 2024-11-04 | $2.37 | $2.15 | $0.22 | 28,498.0 | -2.15% |
| 2024-11-01 | $2.53 | $2.02 | $0.51 | 11,271.0 | -7.91% |
| 2024-10-31 | $2.60 | $2.35 | $0.25 | 19,779.0 | +8.58% |
| 2024-10-30 | $2.55 | $2.25 | $0.304 | 15,447.0 | -1.27% |
| 2024-10-29 | $2.65 | $2.12 | $0.5315 | 11,276.0 | -2.86% |
| 2024-10-28 | $2.50 | $2.26 | $0.24 | 44,729.0 | +11.19% |
| 2024-10-25 | $2.38 | $1.80 | $0.5799 | 67,842.0 | +19.07% |
| 2024-10-24 | $1.86 | $1.80 | $0.0599 | 6,726.0 | +0.82% |
| 2024-10-23 | $1.85 | $1.80 | $0.0498 | 5,286.0 | +0.59% |
| 2024-10-22 | $1.86 | $1.80 | $0.06 | 3,105.0 | -1.13% |
China Jo Jo Drugstores Inc 주식 (CJJD) 연도별 가격 이력
이 심층 분석에서는 China Jo Jo Drugstores Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CJJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Jo Jo Drugstores Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.53 | $2.01 | $0.52 | 97,149.0 | -20.55% |
| 2024-10 | $3.03 | $1.70 | $1.33 | 770,921.0 | +13.45% |
| 2024-09 | $2.27 | $1.51 | $0.76 | 92,895.0 | +37.65% |
| 2024-08 | $2.65 | $1.34 | $1.31 | 249,635.0 | -38.83% |
| 2024-07 | $2.68 | $2.13 | $0.55 | 84,317.0 | +19.84% |
| 2024-06 | $2.90 | $2.11 | $0.7866 | 87,932.0 | -22.86% |
| 2024-05 | $3.08 | $2.21 | $0.87 | 127,759.0 | +22.96% |
| 2024-04 | $3.39 | $1.95 | $1.44 | 251,444.0 | -26.03% |
| 2024-03 | $3.59 | $2.39 | $1.20 | 3,704,303.0 | -2.11% |
| 2024-02 | $4.85 | $3.12 | $1.73 | 842,216.0 | -9.10% |
| 2024-01 | $4.88 | $3.40 | $1.48 | 205,965.0 | -20.27% |
China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.90 | $3.58 | $1.32 | 259,177.9 | +16.05% |
| 2023-11 | $5.00 | $3.39 | $1.61 | 415,066.4 | -7.63% |
| 2023-10 | $5.20 | $3.92 | $1.28 | 192,581.0 | -11.04% |
| 2023-09 | $6.30 | $4.05 | $2.25 | 198,397.7 | -22.40% |
| 2023-08 | $8.20 | $5.30 | $2.90 | 743,427.0 | -26.83% |
| 2023-07 | $9.40 | $7.21 | $2.19 | 494,073.8 | +3.04% |
| 2023-06 | $15.80 | $7.42 | $8.38 | 1,157,745.5 | -46.65% |
| 2023-05 | $24.60 | $13.80 | $10.80 | 4,042,043.5 | -15.27% |
| 2023-04 | $95.80 | $12.20 | $83.60 | 11,007,860.8 | -80.35% |
| 2023-03 | $193.0 | $57.42 | $135.6 | 512,008.5 | -39.95% |
| 2023-02 | $166.2 | $69.99 | $96.21 | 440,813.5 | +114.37% |
| 2023-01 | $98.70 | $46.80 | $51.90 | 254,827.3 | -2.66% |
China Jo Jo Drugstores Inc 주식 (CJJD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $158.2 | $37.53 | $120.7 | 1,394,907.4 | +98.61% |
| 2022-11 | $38.20 | $31.60 | $6.60 | 5,090.0 | +10.43% |
| 2022-10 | $39.40 | $28.60 | $10.80 | 33,173.4 | -16.84% |
| 2022-09 | $56.40 | $35.20 | $21.20 | 172,444.0 | -27.68% |
| 2022-08 | $67.40 | $47.60 | $19.80 | 38,336.6 | +9.72% |
| 2022-07 | $53.75 | $42.20 | $11.55 | 10,233.5 | +9.78% |
| 2022-06 | $57.60 | $37.73 | $19.87 | 32,172.5 | +7.66% |
| 2022-05 | $47.00 | $33.40 | $13.60 | 64,547.2 | +7.73% |
| 2022-04 | $78.67 | $37.00 | $41.67 | 132,405.9 | -49.03% |
| 2022-03 | $94.56 | $62.64 | $31.92 | 35,030.9 | -8.69% |
| 2022-02 | $103.3 | $66.14 | $37.13 | 10,764.0 | -3.42% |
| 2022-01 | $100.8 | $72.24 | $28.56 | 16,297.9 | -4.18% |
1.24%
4.50%
자본화:
|
볼륨(24시간):