14.88
price up icon4.44%   0.6324
after-market 시간 외 거래: 14.89 0.0128 +0.09%
loading

Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.98 $14.48 $0.50 13,978.0 +4.44%
2025-07-02 $14.26 $13.91 $0.35 2,661.0 +0.19%
2025-07-01 $14.56 $13.92 $0.64 2,846.0 -2.08%
2025-06-30 $14.62 $14.39 $0.23 4,930.0 +2.45%
2025-06-27 $14.38 $14.17 $0.2067 7,113.0 +0.40%
2025-06-26 $14.14 $13.82 $0.3224 5,811.0 +1.27%
2025-06-25 $14.25 $13.84 $0.4099 10,118.0 -1.13%
2025-06-24 $14.10 $13.79 $0.3086 6,643.0 +3.60%
2025-06-23 $13.64 $13.00 $0.6415 10,876.0 +1.60%
2025-06-20 $13.66 $13.27 $0.3889 1,764.0 -1.26%
2025-06-18 $13.85 $13.45 $0.40 2,053.0 -1.58%
2025-06-17 $13.92 $13.70 $0.2224 4,962.0 -1.12%
2025-06-16 $14.02 $13.65 $0.37 7,651.0 +2.35%
2025-06-13 $13.79 $13.52 $0.275 4,998.0 -2.86%
2025-06-12 $14.24 $14.00 $0.24 2,662.0 +0.95%
2025-06-11 $14.12 $13.80 $0.32 5,165.0 -1.46%
2025-06-10 $14.16 $13.69 $0.4749 9,138.0 -1.13%
2025-06-09 $14.31 $14.10 $0.2085 7,232.0 +0.12%
2025-06-06 $14.40 $14.20 $0.2003 3,403.0 -0.46%
2025-06-05 $14.60 $14.30 $0.2956 3,216.0 +0.81%
2025-06-04 $14.36 $14.17 $0.19 19,595.0 -0.29%

Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Cloud Computing Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Cloud Computing Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.98 $13.91 $1.07 33,463.0 +2.46%
2025-06 $14.62 $13.00 $1.62 124,442.0 +5.47%
2025-05 $13.95 $11.98 $1.97 244,757.0 +14.73%
2025-04 $12.00 $7.94 $4.06 187,793.0 +8.79%
2025-03 $13.62 $10.55 $3.07 253,782.0 -16.25%
2025-02 $16.50 $12.52 $3.98 403,751.0 -17.64%
2025-01 $16.64 $12.99 $3.65 596,168.0 +16.97%

Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.72 $13.65 $4.07 628,513.0 -9.81%
2024-11 $17.12 $11.50 $5.62 584,088.0 +36.52%
2024-10 $11.80 $9.79 $2.01 351,135.0 +11.23%
2024-09 $10.29 $8.87 $1.42 103,661.0 +2.93%
2024-08 $10.08 $7.14 $2.94 151,485.0 +5.62%
2024-07 $10.11 $8.98 $1.13 263,817.0 -2.36%
2024-06 $9.69 $8.30 $1.39 250,604.0 +14.66%
2024-05 $10.62 $8.15 $2.47 304,362.0 -7.79%
2024-04 $11.41 $9.07 $2.34 261,830.0 -20.61%
2024-03 $12.05 $10.51 $1.54 537,334.0 -0.61%
2024-02 $12.66 $10.35 $2.31 702,273.0 -0.26%
2024-01 $12.41 $9.71 $2.70 550,876.0 +5.96%

Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.23 $9.40 $1.83 490,204.0 +13.42%
2023-11 $9.73 $7.23 $2.50 277,983.0 +27.12%
2023-10 $8.88 $7.14 $1.74 424,821.0 -7.84%
2023-09 $9.62 $7.75 $1.87 250,874.0 -11.40%
2023-08 $9.63 $7.77 $1.86 306,441.0 -2.62%
2023-07 $10.13 $8.00 $2.13 390,418.0 +11.52%
2023-06 $9.30 $7.64 $1.66 539,896.0 +8.43%
2023-05 $7.86 $6.01 $1.85 265,837.0 +23.80%
2023-04 $7.27 $6.17 $1.10 205,260.0 -12.39%
2023-03 $7.26 $5.90 $1.36 124,541.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):