Stockscreener 앱 받기
14.88
4.44%
0.6324
시간 외 거래:
14.89
0.0128
+0.09%
Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $14.98 | $14.48 | $0.50 | 13,978.0 | +4.44% |
| 2025-07-02 | $14.26 | $13.91 | $0.35 | 2,661.0 | +0.19% |
| 2025-07-01 | $14.56 | $13.92 | $0.64 | 2,846.0 | -2.08% |
| 2025-06-30 | $14.62 | $14.39 | $0.23 | 4,930.0 | +2.45% |
| 2025-06-27 | $14.38 | $14.17 | $0.2067 | 7,113.0 | +0.40% |
| 2025-06-26 | $14.14 | $13.82 | $0.3224 | 5,811.0 | +1.27% |
| 2025-06-25 | $14.25 | $13.84 | $0.4099 | 10,118.0 | -1.13% |
| 2025-06-24 | $14.10 | $13.79 | $0.3086 | 6,643.0 | +3.60% |
| 2025-06-23 | $13.64 | $13.00 | $0.6415 | 10,876.0 | +1.60% |
| 2025-06-20 | $13.66 | $13.27 | $0.3889 | 1,764.0 | -1.26% |
| 2025-06-18 | $13.85 | $13.45 | $0.40 | 2,053.0 | -1.58% |
| 2025-06-17 | $13.92 | $13.70 | $0.2224 | 4,962.0 | -1.12% |
| 2025-06-16 | $14.02 | $13.65 | $0.37 | 7,651.0 | +2.35% |
| 2025-06-13 | $13.79 | $13.52 | $0.275 | 4,998.0 | -2.86% |
| 2025-06-12 | $14.24 | $14.00 | $0.24 | 2,662.0 | +0.95% |
| 2025-06-11 | $14.12 | $13.80 | $0.32 | 5,165.0 | -1.46% |
| 2025-06-10 | $14.16 | $13.69 | $0.4749 | 9,138.0 | -1.13% |
| 2025-06-09 | $14.31 | $14.10 | $0.2085 | 7,232.0 | +0.12% |
| 2025-06-06 | $14.40 | $14.20 | $0.2003 | 3,403.0 | -0.46% |
| 2025-06-05 | $14.60 | $14.30 | $0.2956 | 3,216.0 | +0.81% |
| 2025-06-04 | $14.36 | $14.17 | $0.19 | 19,595.0 | -0.29% |
Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Cloud Computing Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Cloud Computing Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.98 | $13.91 | $1.07 | 33,463.0 | +2.46% |
| 2025-06 | $14.62 | $13.00 | $1.62 | 124,442.0 | +5.47% |
| 2025-05 | $13.95 | $11.98 | $1.97 | 244,757.0 | +14.73% |
| 2025-04 | $12.00 | $7.94 | $4.06 | 187,793.0 | +8.79% |
| 2025-03 | $13.62 | $10.55 | $3.07 | 253,782.0 | -16.25% |
| 2025-02 | $16.50 | $12.52 | $3.98 | 403,751.0 | -17.64% |
| 2025-01 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| 2024-11 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| 2024-10 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| 2024-09 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| 2024-08 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| 2024-07 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| 2024-06 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| 2024-05 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| 2024-04 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| 2024-03 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| 2024-02 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| 2024-01 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares 주식 (CLDL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| 2023-11 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| 2023-10 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| 2023-09 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| 2023-08 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| 2023-07 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| 2023-06 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| 2023-05 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| 2023-04 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| 2023-03 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):