Stockscreener 앱 받기
1.83
3.17%
-0.06
시간 외 거래:
1.83
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.95 | $1.83 | $0.12 | 13,749.0 | -3.17% |
| 2025-05-02 | $1.94 | $1.86 | $0.08 | 13,647.0 | -0.53% |
| 2025-05-01 | $1.94 | $1.83 | $0.1085 | 15,318.0 | +0.00% |
| 2025-04-30 | $1.96 | $1.84 | $0.1208 | 20,118.0 | -3.06% |
| 2025-04-29 | $2.04 | $1.95 | $0.09 | 16,129.0 | -3.92% |
| 2025-04-28 | $2.05 | $1.87 | $0.1839 | 35,983.0 | -0.49% |
| 2025-04-25 | $2.05 | $1.85 | $0.1997 | 35,149.0 | +6.22% |
| 2025-04-24 | $2.00 | $1.82 | $0.18 | 31,848.0 | +2.66% |
| 2025-04-23 | $2.00 | $1.71 | $0.29 | 112,104.0 | +8.67% |
| 2025-04-22 | $1.73 | $1.61 | $0.12 | 61,392.0 | +5.49% |
| 2025-04-21 | $1.64 | $1.55 | $0.09 | 27,550.0 | +4.46% |
| 2025-04-17 | $1.57 | $1.43 | $0.14 | 20,432.0 | +3.29% |
| 2025-04-16 | $1.60 | $1.51 | $0.09 | 27,704.0 | -5.59% |
| 2025-04-15 | $1.71 | $1.51 | $0.20 | 67,869.0 | -2.42% |
| 2025-04-14 | $1.67 | $1.60 | $0.071 | 20,917.0 | +1.85% |
| 2025-04-11 | $1.76 | $1.62 | $0.14 | 32,929.0 | -5.81% |
| 2025-04-10 | $1.75 | $1.58 | $0.17 | 38,009.0 | +4.24% |
| 2025-04-09 | $1.67 | $1.46 | $0.21 | 57,743.0 | +7.14% |
| 2025-04-08 | $1.63 | $1.51 | $0.1152 | 20,005.0 | -4.94% |
China Liberal Education Holdings Ltd 주식 (CLEU) 연도별 가격 이력
이 심층 분석에서는 China Liberal Education Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Liberal Education Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.95 | $1.83 | $0.12 | 56,463.0 | -3.68% |
| 2025-04 | $2.24 | $1.43 | $0.81 | 1,002,331.0 | -9.52% |
| 2025-03 | $3.61 | $1.60 | $2.01 | 4,081,759.0 | +4,567% |
| 2025-02 | $0.1899 | $0.045 | $0.1449 | 493,619,738.0 | -77.50% |
| 2025-01 | $7.90 | $0.1298 | $7.77 | 841,387,006.0 | -95.39% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $1.82 | $3.18 | 2,628,026.8 | +50.02% |
| 2024-11 | $3.79 | $3.00 | $0.786 | 222,108.9 | -14.36% |
| 2024-10 | $5.23 | $3.61 | $1.62 | 772,400.9 | -27.39% |
| 2024-09 | $5.46 | $3.75 | $1.71 | 502,690.5 | +23.70% |
| 2024-08 | $5.55 | $2.99 | $2.56 | 1,278,740.4 | -12.98% |
| 2024-07 | $46.20 | $3.94 | $42.26 | 5,015,301.5 | -88.02% |
| 2024-06 | $52.05 | $15.00 | $37.05 | 3,527,840.1 | +143.93% |
| 2024-05 | $19.95 | $14.25 | $5.70 | 70,507.5 | -0.93% |
| 2024-04 | $17.40 | $13.65 | $3.75 | 47,655.5 | +1.89% |
| 2024-03 | $31.50 | $11.81 | $19.69 | 136,854.6 | -50.70% |
| 2024-02 | $44.40 | $25.80 | $18.60 | 292,663.0 | -17.31% |
| 2024-01 | $46.42 | $25.80 | $20.62 | 160,940.4 | -3.70% |
China Liberal Education Holdings Ltd 주식 (CLEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.17 | $31.72 | $39.44 | 27,088.1 | +12.50% |
| 2023-11 | $47.25 | $29.30 | $17.95 | 13,873.5 | -17.95% |
| 2023-10 | $60.75 | $37.12 | $23.63 | 33,181.5 | -25.00% |
| 2023-09 | $105.7 | $57.60 | $48.13 | 29,079.2 | -41.44% |
| 2023-08 | $612.0 | $56.48 | $555.5 | 366,628.4 | -76.63% |
| 2023-07 | $427.5 | $247.5 | $180.0 | 182,452.5 | +65.22% |
| 2023-06 | $297.0 | $139.5 | $157.5 | 139,568.0 | +84.24% |
| 2023-05 | $211.5 | $124.3 | $87.19 | 52,817.2 | -24.80% |
| 2023-04 | $189.3 | $112.5 | $76.77 | 29,176.2 | +37.12% |
| 2023-03 | $209.3 | $119.3 | $89.96 | 34,092.1 | -30.82% |
| 2023-02 | $222.8 | $173.2 | $49.50 | 16,080.5 | +7.10% |
| 2023-01 | $227.2 | $164.5 | $62.78 | 17,091.3 | -18.30% |
0.03%
0.89%
자본화:
|
볼륨(24시간):