Stockscreener 앱 받기
49.03
0.06%
0.03
시간 외 거래:
49.05
0.02
+0.04%
Ishares Cmbs Etf 주식 (CMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.43 | $48.98 | $0.4519 | 217,955.0 | +0.06% |
| 2025-09-04 | $49.68 | $48.92 | $0.7634 | 16,738.0 | +0.49% |
| 2025-09-03 | $48.95 | $48.76 | $0.1899 | 16,977.0 | -0.20% |
| 2025-09-02 | $49.39 | $48.78 | $0.61 | 50,111.0 | -0.20% |
| 2025-08-29 | $49.06 | $48.80 | $0.26 | 201,405.0 | -0.18% |
| 2025-08-28 | $49.12 | $48.99 | $0.1301 | 20,912.0 | +0.14% |
| 2025-08-27 | $49.02 | $48.78 | $0.24 | 30,415.0 | +0.12% |
| 2025-08-26 | $49.06 | $48.71 | $0.3454 | 69,198.0 | +0.06% |
| 2025-08-25 | $48.92 | $48.75 | $0.17 | 29,914.0 | -0.16% |
| 2025-08-22 | $49.06 | $48.78 | $0.28 | 31,834.0 | +0.31% |
| 2025-08-21 | $49.11 | $48.70 | $0.41 | 54,453.0 | +0.04% |
| 2025-08-20 | $48.95 | $48.78 | $0.17 | 42,951.0 | +0.00% |
| 2025-08-19 | $49.11 | $48.63 | $0.482 | 137,545.0 | +0.33% |
| 2025-08-18 | $48.80 | $48.56 | $0.2399 | 21,135.0 | -0.25% |
| 2025-08-15 | $48.87 | $48.67 | $0.1999 | 33,173.0 | +0.08% |
| 2025-08-14 | $48.87 | $48.70 | $0.175 | 35,401.0 | -0.23% |
| 2025-08-13 | $49.20 | $48.66 | $0.54 | 91,485.0 | +0.21% |
| 2025-08-12 | $48.96 | $48.66 | $0.2999 | 30,646.0 | -0.06% |
| 2025-08-11 | $48.76 | $48.55 | $0.208 | 25,059.0 | +0.04% |
| 2025-08-08 | $49.00 | $48.58 | $0.4199 | 15,569.0 | -0.08% |
Ishares Cmbs Etf 주식 (CMBS) 연도별 가격 이력
이 심층 분석에서는 Ishares Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.68 | $48.76 | $0.92 | 519,736.0 | +0.14% |
| 2025-08 | $49.20 | $48.43 | $0.77 | 1,139,003.0 | +0.95% |
| 2025-07 | $48.87 | $48.11 | $0.76 | 884,090.0 | -0.45% |
| 2025-06 | $48.75 | $47.82 | $0.9299 | 1,183,155.0 | +1.00% |
| 2025-05 | $48.48 | $47.72 | $0.76 | 728,669.0 | -0.58% |
| 2025-04 | $48.54 | $47.45 | $1.09 | 1,004,399.0 | +1.08% |
| 2025-03 | $48.34 | $47.71 | $0.6339 | 1,201,478.0 | -0.44% |
| 2025-02 | $48.22 | $47.26 | $0.9584 | 1,333,607.0 | +1.05% |
| 2025-01 | $47.87 | $46.95 | $0.92 | 1,314,392.0 | +1.08% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $46.74 | $1.13 | 1,013,713.0 | -0.96% |
| 2024-11 | $47.86 | $46.93 | $0.93 | 874,251.0 | +0.11% |
| 2024-10 | $48.66 | $47.27 | $1.39 | 741,605.0 | -2.74% |
| 2024-09 | $48.96 | $47.94 | $1.02 | 856,336.0 | +1.94% |
| 2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
| 2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
| 2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
| 2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
| 2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
| 2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
| 2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
| 2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.42 | $1.52 | 1,322,694.0 | +2.58% |
| 2023-11 | $45.84 | $44.36 | $1.48 | 827,848.0 | +2.67% |
| 2023-10 | $44.97 | $44.19 | $0.78 | 2,367,710.0 | -1.35% |
| 2023-09 | $45.66 | $44.67 | $0.99 | 839,370.0 | -1.36% |
| 2023-08 | $46.00 | $45.00 | $0.999 | 1,308,545.0 | -0.28% |
| 2023-07 | $46.22 | $44.82 | $1.40 | 963,450.0 | -0.14% |
| 2023-06 | $46.50 | $45.66 | $0.836 | 1,164,904.0 | -0.89% |
| 2023-05 | $47.30 | $45.84 | $1.46 | 1,837,146.0 | -1.39% |
| 2023-04 | $46.98 | $46.01 | $0.97 | 2,291,320.0 | +1.59% |
| 2023-03 | $47.20 | $45.39 | $1.81 | 2,469,906.0 | +0.10% |
| 2023-02 | $47.87 | $45.97 | $1.90 | 1,606,022.0 | -2.35% |
| 2023-01 | $47.43 | $45.81 | $1.62 | 2,875,983.0 | +2.92% |
0.32%
0.49%
자본화:
|
볼륨(24시간):