Stockscreener 앱 받기
48.17
0.05%
0.0258
시간 외 거래:
48.17
0.0042
+0.01%
Ishares Cmbs Etf 주식 (CMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $48.24 | $48.02 | $0.2145 | 36,289.0 | +0.05% |
| 2025-05-05 | $48.14 | $47.95 | $0.19 | 60,288.0 | -0.48% |
| 2025-05-02 | $48.37 | $48.09 | $0.28 | 68,944.0 | +0.17% |
| 2025-05-01 | $48.48 | $48.17 | $0.31 | 14,618.0 | -0.47% |
| 2025-04-30 | $48.52 | $48.34 | $0.1812 | 28,387.0 | +0.00% |
| 2025-04-29 | $48.54 | $48.08 | $0.46 | 107,822.0 | +0.46% |
| 2025-04-28 | $48.30 | $47.90 | $0.40 | 23,717.0 | +0.23% |
| 2025-04-25 | $48.19 | $48.00 | $0.1899 | 14,788.0 | +0.42% |
| 2025-04-24 | $48.01 | $47.82 | $0.19 | 23,255.0 | +0.08% |
| 2025-04-23 | $48.07 | $47.77 | $0.30 | 26,486.0 | +0.29% |
| 2025-04-22 | $47.98 | $47.67 | $0.31 | 74,512.0 | +0.00% |
| 2025-04-21 | $48.11 | $47.75 | $0.3644 | 84,945.0 | -0.21% |
| 2025-04-17 | $48.24 | $47.59 | $0.6499 | 49,278.0 | +0.21% |
| 2025-04-16 | $48.05 | $47.62 | $0.4268 | 44,058.0 | +0.40% |
| 2025-04-15 | $47.98 | $47.55 | $0.4299 | 69,344.0 | +0.06% |
| 2025-04-14 | $47.74 | $47.45 | $0.29 | 15,187.0 | +0.11% |
| 2025-04-11 | $47.82 | $47.45 | $0.37 | 28,012.0 | -0.23% |
| 2025-04-10 | $47.89 | $47.65 | $0.2383 | 18,095.0 | -0.19% |
| 2025-04-09 | $48.00 | $47.65 | $0.35 | 44,118.0 | -0.27% |
| 2025-04-08 | $48.00 | $47.69 | $0.31 | 54,576.0 | -0.29% |
Ishares Cmbs Etf 주식 (CMBS) 연도별 가격 이력
이 심층 분석에서는 Ishares Cmbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Cmbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.48 | $47.95 | $0.53 | 216,428.0 | -0.73% |
| 2025-04 | $48.54 | $47.45 | $1.09 | 1,004,399.0 | +1.08% |
| 2025-03 | $48.34 | $47.71 | $0.6339 | 1,201,478.0 | -0.44% |
| 2025-02 | $48.22 | $47.26 | $0.9584 | 1,333,607.0 | +1.05% |
| 2025-01 | $47.87 | $46.95 | $0.92 | 1,314,392.0 | +1.08% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $46.74 | $1.13 | 1,013,713.0 | -0.96% |
| 2024-11 | $47.86 | $46.93 | $0.93 | 874,251.0 | +0.11% |
| 2024-10 | $48.66 | $47.27 | $1.39 | 741,605.0 | -2.74% |
| 2024-09 | $48.96 | $47.94 | $1.02 | 856,336.0 | +1.94% |
| 2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
| 2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
| 2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
| 2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
| 2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
| 2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
| 2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
| 2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
Ishares Cmbs Etf 주식 (CMBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.42 | $1.52 | 1,322,694.0 | +2.58% |
| 2023-11 | $45.84 | $44.36 | $1.48 | 827,848.0 | +2.67% |
| 2023-10 | $44.97 | $44.19 | $0.78 | 2,367,710.0 | -1.35% |
| 2023-09 | $45.66 | $44.67 | $0.99 | 839,370.0 | -1.36% |
| 2023-08 | $46.00 | $45.00 | $0.999 | 1,308,545.0 | -0.28% |
| 2023-07 | $46.22 | $44.82 | $1.40 | 963,450.0 | -0.14% |
| 2023-06 | $46.50 | $45.66 | $0.836 | 1,164,904.0 | -0.89% |
| 2023-05 | $47.30 | $45.84 | $1.46 | 1,837,146.0 | -1.39% |
| 2023-04 | $46.98 | $46.01 | $0.97 | 2,291,320.0 | +1.59% |
| 2023-03 | $47.20 | $45.39 | $1.81 | 2,469,906.0 | +0.10% |
| 2023-02 | $47.87 | $45.97 | $1.90 | 1,606,022.0 | -2.35% |
| 2023-01 | $47.43 | $45.81 | $1.62 | 2,875,983.0 | +2.92% |
0.67%
자본화:
|
볼륨(24시간):