loading

Conifer Holdings Inc 주식 (CNFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.7746 $0.76 $0.0146 1,425.0 +0.00%
2025-07-02 $0.7745 $0.74 $0.0345 1,942.0 -0.09%
2025-07-01 $0.7796 $0.73 $0.0496 3,021.0 +4.92%
2025-06-30 $0.7891 $0.725 $0.0641 1,130.0 -8.13%
2025-06-27 $0.8099 $0.7401 $0.0698 3,478.0 +6.53%
2025-06-26 $0.77 $0.7401 $0.0299 3,591.0 -3.79%
2025-06-23 $0.8099 $0.7625 $0.0475 1,860.0 -1.28%
2025-06-20 $0.7989 $0.78 $0.0189 3,232.0 -1.28%
2025-06-18 $0.7962 $0.7901 $0.0061 1,264.0 -1.10%
2025-06-17 $0.7989 $0.79 $0.0089 381.0 +1.77%
2025-06-16 $0.79 $0.785 $0.005 2,407.0 -0.25%
2025-06-13 $0.80 $0.787 $0.013 2,888.0 -0.38%
2025-06-12 $0.7901 $0.79 $0.00 4,352.0 -0.33%
2025-06-11 $0.7926 $0.7926 $0.00 2,086.0 +1.61%
2025-06-10 $0.8002 $0.74 $0.0602 2,013.0 +5.12%
2025-06-09 $0.80 $0.742 $0.058 1,408.0 -1.75%
2025-06-06 $0.77 $0.7405 $0.0295 3,941.0 -1.92%
2025-06-05 $0.77 $0.77 $0.00 3,188.0 +0.00%
2025-06-04 $0.77 $0.77 $0.00 896.0 +0.00%

Conifer Holdings Inc 주식 (CNFR) 연도별 가격 이력

이 심층 분석에서는 Conifer Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Conifer Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Conifer Holdings Inc 주식 (CNFR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.7796 $0.73 $0.0496 7,813.0 +4.83%
2025-06 $0.835 $0.725 $0.11 61,128.0 -13.65%
2025-05 $0.868 $0.6275 $0.2406 311,482.0 +19.94%
2025-04 $0.7664 $0.4162 $0.3502 916,266.0 +36.99%
2025-03 $1.06 $0.4455 $0.6145 384,934.0 -47.86%
2025-02 $1.09 $0.91 $0.18 104,464.0 -3.93%
2025-01 $1.16 $0.9731 $0.1898 75,060.0 -12.81%

Conifer Holdings Inc 주식 (CNFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.19 $1.01 $0.18 336,191.0 -0.24%
2024-11 $1.30 $1.08 $0.22 188,777.0 -11.79%
2024-10 $1.33 $0.9712 $0.3588 507,657.0 +14.68%
2024-09 $1.91 $0.8109 $1.10 115,514,457.0 +57.29%
2024-08 $1.28 $0.6505 $0.6295 1,297,479.0 -20.91%
2024-07 $1.26 $0.75 $0.51 407,971.0 +13.79%
2024-06 $1.11 $0.7601 $0.3498 101,172.0 -26.67%
2024-05 $1.16 $0.80 $0.36 210,422.0 +16.67%
2024-04 $1.26 $0.88 $0.3799 100,711.0 -20.35%
2024-03 $1.30 $0.8234 $0.4766 97,115.0 +0.88%
2024-02 $1.39 $1.04 $0.348 41,246.0 -13.18%
2024-01 $1.49 $1.21 $0.2799 104,274.0 +17.28%

Conifer Holdings Inc 주식 (CNFR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.40 $1.02 $0.3847 155,954.0 +9.99%
2023-11 $1.33 $0.65 $0.68 135,880.0 -13.04%
2023-10 $1.35 $1.14 $0.21 95,432.0 -0.03%
2023-09 $1.56 $1.13 $0.4299 103,411.0 -25.90%
2023-08 $1.59 $1.07 $0.52 80,372.0 +8.55%
2023-07 $1.69 $1.19 $0.50 52,289.0 -15.89%
2023-06 $1.80 $1.50 $0.30 50,632.0 +3.45%
2023-05 $1.75 $1.54 $0.2101 108,977.0 -1.59%
2023-04 $1.74 $1.50 $0.24 36,649.0 +10.60%
2023-03 $1.77 $1.40 $0.375 108,672.0 -10.11%
2023-02 $1.95 $1.62 $0.33 66,631.0 -3.18%
2023-01 $2.08 $1.47 $0.609 146,946.0 +10.51%
insurance_property_casualty CNA
$45.69
price up icon 0.53%
insurance_property_casualty L
$92.39
price up icon 1.15%
$148.59
price up icon 1.70%
insurance_property_casualty MKL
$2,002.03
price up icon 2.05%
insurance_property_casualty WRB
$71.49
price up icon 1.03%
insurance_property_casualty HIG
$124.99
price up icon 1.70%
자본화:     |  볼륨(24시간):