8.20
price down icon0.97%   -0.08
after-market 시간 외 거래: 8.21 0.01 +0.12%
loading

Commscope Holding Company Inc 주식 (COMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.25 $7.91 $0.3399 5,761,152.0 -0.97%
2025-06-30 $8.58 $8.27 $0.31 7,818,984.0 +0.98%
2025-06-27 $8.28 $7.92 $0.365 9,905,288.0 +0.12%
2025-06-26 $8.39 $7.80 $0.585 12,616,172.0 +5.68%
2025-06-25 $7.83 $7.36 $0.47 6,281,298.0 +5.73%
2025-06-24 $7.44 $6.78 $0.6592 10,820,661.0 +13.47%
2025-06-23 $6.48 $6.12 $0.36 3,797,334.0 +2.22%
2025-06-20 $6.42 $6.05 $0.37 6,546,040.0 +5.16%
2025-06-18 $6.15 $5.66 $0.4853 5,776,348.0 +5.44%
2025-06-17 $5.85 $5.50 $0.35 4,669,669.0 +0.18%
2025-06-16 $5.98 $5.60 $0.38 3,455,572.0 -2.07%
2025-06-13 $6.20 $5.80 $0.395 4,358,414.0 -8.21%
2025-06-12 $6.35 $6.15 $0.20 3,269,608.0 +2.10%
2025-06-11 $6.42 $6.11 $0.315 3,644,237.0 +0.81%
2025-06-10 $6.23 $6.05 $0.18 4,104,884.0 +0.65%
2025-06-09 $6.27 $5.99 $0.285 3,490,212.0 +0.83%
2025-06-06 $6.07 $5.90 $0.17 3,091,751.0 +3.95%
2025-06-05 $5.98 $5.74 $0.245 4,174,047.0 -2.35%
2025-06-04 $6.11 $5.88 $0.23 5,363,075.0 -0.50%
2025-06-03 $6.03 $5.60 $0.428 5,601,695.0 +6.57%

Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력

이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.25 $7.91 $0.3399 5,761,152.0 +0.00%
2025-06 $8.58 $5.42 $3.16 121,408,893.0 +35.76%
2025-05 $6.30 $4.21 $2.09 128,692,681.0 +61.50%
2025-04 $5.48 $2.94 $2.54 130,674,934.0 -29.57%
2025-03 $6.46 $4.48 $1.98 110,410,576.0 -16.38%
2025-02 $6.61 $4.67 $1.94 88,908,649.0 +25.74%
2025-01 $5.95 $4.49 $1.46 84,962,577.0 -3.07%

Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.90 $4.72 $2.18 77,783,089.0 +10.27%
2024-11 $7.19 $4.07 $3.12 104,183,195.0 -29.12%
2024-10 $7.06 $5.46 $1.59 78,012,291.0 +10.15%
2024-09 $6.75 $3.67 $3.08 99,859,078.0 +58.29%
2024-08 $4.50 $1.93 $2.57 112,801,368.0 +49.03%
2024-07 $2.88 $1.05 $1.83 127,157,394.0 +110.57%
2024-06 $1.80 $1.10 $0.70 102,498,634.0 -14.58%
2024-05 $1.52 $0.864 $0.6512 78,108,895.0 +61.07%
2024-04 $1.37 $0.86 $0.51 60,758,933.0 -31.76%
2024-03 $1.70 $0.8942 $0.8058 90,125,959.0 +12.45%
2024-02 $2.42 $1.16 $1.26 49,974,486.0 -49.78%
2024-01 $2.96 $2.13 $0.83 45,725,985.0 -17.73%

Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.99 $1.62 $1.37 77,300,888.0 +68.86%
2023-11 $1.96 $1.34 $0.62 86,474,920.0 +12.84%
2023-10 $3.64 $1.35 $2.29 75,410,401.0 -55.95%
2023-09 $3.84 $3.04 $0.805 45,681,431.0 +0.60%
2023-08 $4.64 $3.04 $1.60 86,283,933.0 -25.78%
2023-07 $6.64 $4.35 $2.29 58,796,259.0 -20.07%
2023-06 $5.84 $3.97 $1.87 69,315,176.0 +35.34%
2023-05 $5.34 $3.98 $1.35 72,609,626.0 -15.62%
2023-04 $6.43 $4.43 $2.00 66,904,620.0 -22.61%
2023-03 $7.90 $5.74 $2.17 55,491,232.0 -12.02%
2023-02 $8.92 $7.20 $1.72 53,691,763.0 -13.81%
2023-01 $9.34 $7.19 $2.15 55,829,223.0 +14.29%
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
자본화:     |  볼륨(24시간):