Stockscreener 앱 받기
16.02
1.48%
-0.24
시간 외 거래:
16.05
0.03
+0.19%
Commscope Holding Company Inc 주식 (COMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $16.48 | $15.94 | $0.5419 | 3,381,424.0 | -1.48% |
| 2025-09-04 | $16.53 | $16.12 | $0.41 | 4,249,784.0 | +0.87% |
| 2025-09-03 | $16.50 | $15.89 | $0.615 | 4,904,714.0 | +1.26% |
| 2025-09-02 | $15.97 | $15.19 | $0.7799 | 5,143,191.0 | -0.75% |
| 2025-08-29 | $16.35 | $15.75 | $0.5989 | 4,460,232.0 | +0.50% |
| 2025-08-28 | $16.48 | $15.88 | $0.5999 | 6,900,124.0 | -1.05% |
| 2025-08-27 | $16.61 | $16.11 | $0.50 | 5,641,752.0 | -2.00% |
| 2025-08-26 | $16.49 | $15.77 | $0.7199 | 8,278,511.0 | +3.52% |
| 2025-08-25 | $16.21 | $15.75 | $0.46 | 8,758,275.0 | +1.86% |
| 2025-08-22 | $16.03 | $15.38 | $0.65 | 5,263,332.0 | +1.43% |
| 2025-08-21 | $15.75 | $15.25 | $0.50 | 4,188,137.0 | -2.04% |
| 2025-08-20 | $15.71 | $14.93 | $0.785 | 4,454,065.0 | +1.55% |
| 2025-08-19 | $16.04 | $15.39 | $0.645 | 10,615,476.0 | -1.40% |
| 2025-08-18 | $16.12 | $15.41 | $0.71 | 7,898,728.0 | +1.23% |
| 2025-08-15 | $15.62 | $14.82 | $0.80 | 10,731,557.0 | +2.85% |
| 2025-08-14 | $15.28 | $14.65 | $0.63 | 4,884,038.0 | -1.12% |
| 2025-08-13 | $15.45 | $14.74 | $0.705 | 7,203,995.0 | -0.07% |
| 2025-08-12 | $15.71 | $15.19 | $0.5173 | 6,846,967.0 | +0.07% |
| 2025-08-11 | $15.85 | $15.16 | $0.69 | 6,583,301.0 | -2.18% |
| 2025-08-08 | $15.74 | $14.83 | $0.9043 | 11,568,355.0 | +3.94% |
Commscope Holding Company Inc 주식 (COMM) 연도별 가격 이력
이 심층 분석에서는 Commscope Holding Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Commscope Holding Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $16.53 | $15.19 | $1.34 | 21,060,537.0 | -0.12% |
| 2025-08 | $16.61 | $7.49 | $9.12 | 241,748,147.0 | +95.61% |
| 2025-07 | $8.68 | $7.13 | $1.54 | 95,443,867.0 | -0.97% |
| 2025-06 | $8.58 | $5.42 | $3.16 | 115,647,741.0 | +37.09% |
| 2025-05 | $6.30 | $4.21 | $2.09 | 128,692,681.0 | +61.50% |
| 2025-04 | $5.48 | $2.94 | $2.54 | 130,674,934.0 | -29.57% |
| 2025-03 | $6.46 | $4.48 | $1.98 | 110,410,576.0 | -16.38% |
| 2025-02 | $6.61 | $4.67 | $1.94 | 88,908,649.0 | +25.74% |
| 2025-01 | $5.95 | $4.49 | $1.46 | 84,962,577.0 | -3.07% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.90 | $4.72 | $2.18 | 77,783,089.0 | +10.27% |
| 2024-11 | $7.19 | $4.07 | $3.12 | 104,183,195.0 | -29.12% |
| 2024-10 | $7.06 | $5.46 | $1.59 | 78,012,291.0 | +10.15% |
| 2024-09 | $6.75 | $3.67 | $3.08 | 99,859,078.0 | +58.29% |
| 2024-08 | $4.50 | $1.93 | $2.57 | 112,801,368.0 | +49.03% |
| 2024-07 | $2.88 | $1.05 | $1.83 | 127,157,394.0 | +110.57% |
| 2024-06 | $1.80 | $1.10 | $0.70 | 102,498,634.0 | -14.58% |
| 2024-05 | $1.52 | $0.864 | $0.6512 | 78,108,895.0 | +61.07% |
| 2024-04 | $1.37 | $0.86 | $0.51 | 60,758,933.0 | -31.76% |
| 2024-03 | $1.70 | $0.8942 | $0.8058 | 90,125,959.0 | +12.45% |
| 2024-02 | $2.42 | $1.16 | $1.26 | 49,974,486.0 | -49.78% |
| 2024-01 | $2.96 | $2.13 | $0.83 | 45,725,985.0 | -17.73% |
Commscope Holding Company Inc 주식 (COMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.99 | $1.62 | $1.37 | 77,300,888.0 | +68.86% |
| 2023-11 | $1.96 | $1.34 | $0.62 | 86,474,920.0 | +12.84% |
| 2023-10 | $3.64 | $1.35 | $2.29 | 75,410,401.0 | -55.95% |
| 2023-09 | $3.84 | $3.04 | $0.805 | 45,681,431.0 | +0.60% |
| 2023-08 | $4.64 | $3.04 | $1.60 | 86,283,933.0 | -25.78% |
| 2023-07 | $6.64 | $4.35 | $2.29 | 58,796,259.0 | -20.07% |
| 2023-06 | $5.84 | $3.97 | $1.87 | 69,315,176.0 | +35.34% |
| 2023-05 | $5.34 | $3.98 | $1.35 | 72,609,626.0 | -15.62% |
| 2023-04 | $6.43 | $4.43 | $2.00 | 66,904,620.0 | -22.61% |
| 2023-03 | $7.90 | $5.74 | $2.17 | 55,491,232.0 | -12.02% |
| 2023-02 | $8.92 | $7.20 | $1.72 | 53,691,763.0 | -13.81% |
| 2023-01 | $9.34 | $7.19 | $2.15 | 55,829,223.0 | +14.29% |
5.32%
0.20%
자본화:
|
볼륨(24시간):