30.39
price up icon1.42%   0.4262
after-market 시간 외 거래: 30.39
loading

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.39 $29.93 $0.46 1,909.0 +1.42%
2025-07-01 $30.32 $29.32 $1.00 9,133.0 +2.51%
2025-06-30 $29.33 $29.16 $0.17 5,410.0 +0.07%
2025-06-27 $29.39 $29.05 $0.34 15,738.0 +0.03%
2025-06-26 $29.20 $29.13 $0.07 2,014.0 +1.53%
2025-06-25 $28.92 $28.76 $0.16 2,344.0 -1.29%
2025-06-24 $29.14 $29.08 $0.06 3,091.0 +1.16%
2025-06-23 $28.88 $28.47 $0.41 7,598.0 -0.30%
2025-06-20 $29.04 $28.81 $0.2282 14,907.0 +0.16%
2025-06-18 $28.96 $28.84 $0.12 831.0 -0.03%
2025-06-17 $29.05 $28.85 $0.20 2,078.0 -0.79%
2025-06-16 $29.11 $29.01 $0.10 2,178.0 +0.87%
2025-06-13 $28.96 $28.75 $0.214 5,169.0 -0.41%
2025-06-12 $28.95 $28.59 $0.36 2,041.0 +0.04%
2025-06-11 $28.99 $28.93 $0.06 2,602.0 +0.24%
2025-06-10 $28.97 $28.78 $0.1899 8,906.0 +1.12%
2025-06-09 $28.71 $28.55 $0.16 5,977.0 +0.15%
2025-06-06 $28.51 $28.40 $0.1078 8,081.0 +1.34%
2025-06-05 $28.25 $28.02 $0.2315 6,146.0 -0.04%
2025-06-04 $28.36 $28.14 $0.225 2,884.0 -0.42%
2025-06-03 $28.29 $28.10 $0.1936 12,326.0 +1.87%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력

이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.39 $29.32 $1.07 12,951.0 +3.97%
2025-06 $29.39 $27.38 $2.01 113,742.0 +5.26%
2025-05 $28.75 $26.28 $2.47 80,150.0 +5.63%
2025-04 $28.62 $23.53 $5.09 157,795.0 -6.67%
2025-03 $29.20 $27.15 $2.05 164,714.0 -3.13%
2025-02 $30.25 $28.72 $1.53 324,278.0 -2.87%
2025-01 $30.62 $29.43 $1.19 114,641.0 +1.45%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.95 $29.12 $2.83 157,126.0 -7.89%
2024-11 $32.26 $29.21 $3.05 65,192.0 +8.65%
2024-10 $30.31 $29.20 $1.11 199,442.0 -1.15%
2024-09 $29.75 $27.86 $1.89 127,074.0 +0.51%
2024-08 $29.83 $27.17 $2.66 89,616.0 -0.68%
2024-07 $29.90 $27.59 $2.31 117,882.0 +5.58%
2024-06 $28.81 $27.59 $1.22 72,686.0 -2.86%
2024-05 $29.19 $27.42 $1.77 174,200.0 +4.35%
2024-04 $29.99 $27.79 $2.20 205,748.0 -6.81%
2024-03 $29.85 $27.88 $1.97 231,268.0 +7.74%
2024-02 $28.14 $26.35 $1.79 197,778.0 +3.55%
2024-01 $27.25 $25.82 $1.43 78,744.0 -1.52%

Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.62 $25.17 $2.45 66,777.0 +7.48%
2023-11 $25.28 $23.38 $1.90 124,655.0 +8.14%
2023-10 $24.71 $23.00 $1.71 116,307.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):