Stockscreener 앱 받기
33.72
0.68%
-0.2305
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $34.20 | $33.72 | $0.4836 | 9,550.0 | -0.68% |
| 2025-12-11 | $34.04 | $33.95 | $0.0959 | 2,379.0 | +0.46% |
| 2025-12-10 | $33.93 | $33.79 | $0.1379 | 7,565.0 | +1.80% |
| 2025-12-09 | $33.38 | $33.20 | $0.1839 | 2,919.0 | -0.08% |
| 2025-12-08 | $33.22 | $33.22 | $0.00 | 347.0 | -0.45% |
| 2025-12-05 | $33.62 | $33.37 | $0.2481 | 9,072.0 | +0.36% |
| 2025-12-04 | $33.35 | $33.18 | $0.17 | 2,203.0 | +0.23% |
| 2025-12-03 | $33.27 | $32.86 | $0.41 | 2,526.0 | +1.27% |
| 2025-12-02 | $32.86 | $32.61 | $0.25 | 4,045.0 | -0.03% |
| 2025-12-01 | $32.99 | $32.74 | $0.25 | 3,859.0 | -0.00% |
| 2025-11-28 | $32.84 | $32.43 | $0.41 | 5,089.0 | +0.69% |
| 2025-11-26 | $32.72 | $32.20 | $0.52 | 8,291.0 | +1.23% |
| 2025-11-25 | $32.21 | $31.80 | $0.4072 | 2,938.0 | +1.68% |
| 2025-11-24 | $31.78 | $31.45 | $0.3295 | 8,827.0 | +0.45% |
| 2025-11-21 | $31.60 | $30.92 | $0.68 | 2,797.0 | +2.49% |
| 2025-11-20 | $31.61 | $30.71 | $0.8987 | 2,381.0 | -1.91% |
| 2025-11-19 | $31.42 | $31.26 | $0.1592 | 1,438.0 | -0.62% |
| 2025-11-18 | $31.51 | $31.20 | $0.3051 | 1,093.0 | +0.65% |
| 2025-11-17 | $31.87 | $31.22 | $0.6433 | 2,455.0 | -2.19% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력
이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $32.61 | $1.59 | 54,015.0 | +2.89% |
| 2025-11 | $32.84 | $30.71 | $2.13 | 76,565.0 | +3.42% |
| 2025-10 | $32.52 | $30.53 | $1.99 | 74,528.0 | -0.71% |
| 2025-09 | $32.40 | $31.38 | $1.02 | 62,557.0 | +0.31% |
| 2025-08 | $32.04 | $29.42 | $2.62 | 48,524.0 | +5.45% |
| 2025-07 | $31.45 | $29.32 | $2.13 | 135,464.0 | +3.21% |
| 2025-06 | $29.39 | $27.38 | $2.01 | 113,742.0 | +5.26% |
| 2025-05 | $28.75 | $26.28 | $2.47 | 80,150.0 | +5.63% |
| 2025-04 | $28.62 | $23.53 | $5.09 | 157,795.0 | -6.67% |
| 2025-03 | $29.20 | $27.15 | $2.05 | 164,714.0 | -3.13% |
| 2025-02 | $30.25 | $28.72 | $1.53 | 324,278.0 | -2.87% |
| 2025-01 | $30.62 | $29.43 | $1.19 | 114,641.0 | +1.45% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $29.12 | $2.83 | 157,126.0 | -7.89% |
| 2024-11 | $32.26 | $29.21 | $3.05 | 65,192.0 | +8.65% |
| 2024-10 | $30.31 | $29.20 | $1.11 | 199,442.0 | -1.15% |
| 2024-09 | $29.75 | $27.86 | $1.89 | 127,074.0 | +0.51% |
| 2024-08 | $29.83 | $27.17 | $2.66 | 89,616.0 | -0.68% |
| 2024-07 | $29.90 | $27.59 | $2.31 | 117,882.0 | +5.58% |
| 2024-06 | $28.81 | $27.59 | $1.22 | 72,686.0 | -2.86% |
| 2024-05 | $29.19 | $27.42 | $1.77 | 174,200.0 | +4.35% |
| 2024-04 | $29.99 | $27.79 | $2.20 | 205,748.0 | -6.81% |
| 2024-03 | $29.85 | $27.88 | $1.97 | 231,268.0 | +7.74% |
| 2024-02 | $28.14 | $26.35 | $1.79 | 197,778.0 | +3.55% |
| 2024-01 | $27.25 | $25.82 | $1.43 | 78,744.0 | -1.52% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.17 | $2.45 | 66,777.0 | +7.48% |
| 2023-11 | $25.28 | $23.38 | $1.90 | 124,655.0 | +8.14% |
| 2023-10 | $24.71 | $23.00 | $1.71 | 116,307.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):