Stockscreener 앱 받기
31.45
2.57%
0.787
시간 외 거래:
31.45
0.0048
+0.02%
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $31.46 | $30.83 | $0.63 | 870.0 | +2.57% |
| 2025-08-12 | $30.66 | $30.49 | $0.172 | 2,254.0 | +2.68% |
| 2025-08-11 | $30.12 | $29.83 | $0.2869 | 1,458.0 | -0.59% |
| 2025-08-08 | $30.10 | $30.04 | $0.0643 | 2,476.0 | +0.34% |
| 2025-08-07 | $30.33 | $29.82 | $0.5101 | 2,818.0 | -1.00% |
| 2025-08-06 | $30.42 | $30.23 | $0.195 | 2,604.0 | +0.00% |
| 2025-08-05 | $30.24 | $29.90 | $0.3363 | 1,301.0 | +0.46% |
| 2025-08-04 | $30.10 | $29.82 | $0.2774 | 1,266.0 | +1.83% |
| 2025-08-01 | $29.66 | $29.42 | $0.243 | 2,520.0 | -2.03% |
| 2025-07-31 | $30.41 | $30.17 | $0.2405 | 1,408.0 | -1.25% |
| 2025-07-30 | $30.83 | $30.55 | $0.2781 | 1,947.0 | -1.51% |
| 2025-07-29 | $31.20 | $30.87 | $0.3299 | 3,984.0 | -0.90% |
| 2025-07-28 | $31.45 | $31.23 | $0.22 | 21,283.0 | +0.50% |
| 2025-07-25 | $31.16 | $30.91 | $0.2534 | 2,235.0 | +0.33% |
| 2025-07-24 | $31.27 | $30.99 | $0.2799 | 4,131.0 | -0.45% |
| 2025-07-23 | $31.18 | $31.09 | $0.0954 | 347.0 | +1.48% |
| 2025-07-22 | $30.73 | $30.39 | $0.3388 | 9,144.0 | +1.99% |
| 2025-07-21 | $30.39 | $30.13 | $0.2609 | 1,492.0 | -0.19% |
| 2025-07-18 | $30.35 | $30.18 | $0.1691 | 1,765.0 | +0.02% |
| 2025-07-17 | $30.21 | $29.70 | $0.51 | 5,609.0 | +1.32% |
| 2025-07-16 | $29.86 | $29.72 | $0.14 | 3,700.0 | +0.03% |
| 2025-07-15 | $30.26 | $29.78 | $0.48 | 6,610.0 | -1.91% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 연도별 가격 이력
이 심층 분석에서는 Amplify Cash Flow Dividend Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COWS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cash Flow Dividend Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.46 | $29.42 | $2.04 | 18,437.0 | +4.23% |
| 2025-07 | $31.45 | $29.32 | $2.13 | 135,464.0 | +3.21% |
| 2025-06 | $29.39 | $27.38 | $2.01 | 113,742.0 | +5.26% |
| 2025-05 | $28.75 | $26.28 | $2.47 | 80,150.0 | +5.63% |
| 2025-04 | $28.62 | $23.53 | $5.09 | 157,795.0 | -6.67% |
| 2025-03 | $29.20 | $27.15 | $2.05 | 164,714.0 | -3.13% |
| 2025-02 | $30.25 | $28.72 | $1.53 | 324,278.0 | -2.87% |
| 2025-01 | $30.62 | $29.43 | $1.19 | 114,641.0 | +1.45% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $29.12 | $2.83 | 157,126.0 | -7.89% |
| 2024-11 | $32.26 | $29.21 | $3.05 | 65,192.0 | +8.65% |
| 2024-10 | $30.31 | $29.20 | $1.11 | 199,442.0 | -1.15% |
| 2024-09 | $29.75 | $27.86 | $1.89 | 127,074.0 | +0.51% |
| 2024-08 | $29.83 | $27.17 | $2.66 | 89,616.0 | -0.68% |
| 2024-07 | $29.90 | $27.59 | $2.31 | 117,882.0 | +5.58% |
| 2024-06 | $28.81 | $27.59 | $1.22 | 72,686.0 | -2.86% |
| 2024-05 | $29.19 | $27.42 | $1.77 | 174,200.0 | +4.35% |
| 2024-04 | $29.99 | $27.79 | $2.20 | 205,748.0 | -6.81% |
| 2024-03 | $29.85 | $27.88 | $1.97 | 231,268.0 | +7.74% |
| 2024-02 | $28.14 | $26.35 | $1.79 | 197,778.0 | +3.55% |
| 2024-01 | $27.25 | $25.82 | $1.43 | 78,744.0 | -1.52% |
Amplify Cash Flow Dividend Leaders Etf 주식 (COWS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.62 | $25.17 | $2.45 | 66,777.0 | +7.48% |
| 2023-11 | $25.28 | $23.38 | $1.90 | 124,655.0 | +8.14% |
| 2023-10 | $24.71 | $23.00 | $1.71 | 116,307.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):