4.46
price up icon1.36%   0.06
after-market 시간 외 거래: 4.47 0.010 +0.22%
loading

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.50 $4.38 $0.12 147,922.0 +1.36%
2025-07-02 $4.51 $4.18 $0.33 325,034.0 +5.01%
2025-07-01 $4.29 $4.09 $0.20 282,384.0 +1.70%
2025-06-30 $4.22 $4.11 $0.1076 218,590.0 -1.67%
2025-06-27 $4.29 $4.15 $0.1399 610,988.0 -0.71%
2025-06-26 $4.31 $4.07 $0.2398 577,885.0 +1.93%
2025-06-25 $4.22 $4.08 $0.14 436,221.0 -0.96%
2025-06-24 $4.36 $4.10 $0.2619 345,878.0 +1.21%
2025-06-23 $4.30 $4.11 $0.195 290,242.0 -3.28%
2025-06-20 $4.43 $4.25 $0.18 499,752.0 -1.84%
2025-06-18 $4.48 $4.33 $0.145 297,373.0 -0.46%
2025-06-17 $4.43 $4.34 $0.09 287,463.0 -1.13%
2025-06-16 $4.58 $4.36 $0.215 282,876.0 +0.68%
2025-06-13 $4.52 $4.36 $0.16 391,053.0 -2.01%
2025-06-12 $4.61 $4.33 $0.275 391,836.0 -0.22%
2025-06-11 $4.65 $4.49 $0.16 1,628,625.0 -2.18%
2025-06-10 $4.70 $4.55 $0.15 713,800.0 -1.08%
2025-06-09 $4.75 $4.58 $0.18 412,305.0 -2.32%
2025-06-06 $4.75 $4.47 $0.28 1,373,212.0 +4.17%
2025-06-05 $4.60 $4.45 $0.155 512,899.0 +0.22%
2025-06-04 $4.58 $4.43 $0.155 798,180.0 +1.11%

Cargo Therapeutics Inc 주식 (CRGX) 연도별 가격 이력

이 심층 분석에서는 Cargo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cargo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.51 $4.09 $0.42 903,262.0 +8.25%
2025-06 $4.75 $4.07 $0.6838 11,792,942.0 -3.06%
2025-05 $4.61 $3.77 $0.835 11,767,721.0 -7.00%
2025-04 $4.77 $3.58 $1.19 18,836,379.0 +12.29%
2025-03 $4.55 $3.63 $0.92 15,596,697.0 +8.24%
2025-02 $4.06 $3.27 $0.79 14,291,588.0 +4.44%
2025-01 $15.83 $3.00 $12.83 31,420,033.0 -75.03%

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.13 $12.17 $6.96 5,895,735.0 -24.31%
2024-11 $23.00 $15.27 $7.73 3,933,147.0 -6.77%
2024-10 $23.28 $17.33 $5.95 3,868,493.0 +5.69%
2024-09 $25.45 $17.19 $8.26 9,774,617.0 -2.17%
2024-08 $19.05 $13.56 $5.49 6,580,892.0 +10.75%
2024-07 $19.72 $14.70 $5.02 3,954,932.0 +3.71%
2024-06 $20.14 $14.50 $5.64 4,512,653.0 -13.58%
2024-05 $22.52 $16.85 $5.66 3,376,733.0 -0.52%
2024-04 $22.79 $18.25 $4.54 4,033,029.0 -14.43%
2024-03 $33.92 $21.69 $12.23 10,907,576.0 -7.69%
2024-02 $26.00 $20.92 $5.08 4,483,609.0 +9.86%
2024-01 $25.00 $18.51 $6.49 2,812,113.0 -4.92%

Cargo Therapeutics Inc 주식 (CRGX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.01 $14.27 $14.74 4,488,885.0 +54.85%
2023-11 $15.56 $13.14 $2.42 2,316,875.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):