loading

Invesco S P Spin Off Etf 주식 (CSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $85.34 $85.04 $0.3042 1,029.0 +0.85%
2025-07-02 $84.59 $84.06 $0.5344 987.0 +0.77%
2025-07-01 $84.19 $83.51 $0.68 1,275.0 +0.06%
2025-06-30 $84.24 $83.78 $0.46 3,711.0 -0.09%
2025-06-27 $84.60 $83.88 $0.7203 922.0 +0.24%
2025-06-26 $83.77 $83.69 $0.0846 533.0 +1.30%
2025-06-25 $82.83 $82.70 $0.1295 1,447.0 -0.53%
2025-06-24 $83.14 $82.50 $0.641 358.0 +1.38%
2025-06-23 $82.01 $80.76 $1.25 437.0 +1.56%
2025-06-20 $81.38 $80.50 $0.875 1,160.0 +0.10%
2025-06-18 $80.67 $80.67 $0.00 164.0 +0.45%
2025-06-17 $81.15 $80.31 $0.842 438.0 -1.15%
2025-06-16 $81.68 $81.19 $0.49 941.0 +1.50%
2025-06-13 $80.51 $79.93 $0.5751 1,124.0 -1.74%
2025-06-12 $81.47 $80.80 $0.6668 525.0 +0.19%
2025-06-11 $81.59 $81.22 $0.37 820.0 -0.49%
2025-06-10 $81.75 $81.65 $0.10 603.0 -0.38%
2025-06-09 $82.41 $81.63 $0.78 1,762.0 +0.56%
2025-06-06 $81.56 $81.21 $0.35 2,142.0 +1.15%
2025-06-05 $81.21 $80.42 $0.7899 4,731.0 -0.29%
2025-06-04 $81.33 $80.87 $0.4597 1,072.0 -0.37%

Invesco S P Spin Off Etf 주식 (CSD) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Spin Off Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Spin Off Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.34 $83.51 $1.83 4,320.0 +1.68%
2025-06 $84.60 $79.44 $5.16 26,054.0 +4.95%
2025-05 $81.43 $72.89 $8.54 42,973.0 +8.78%
2025-04 $77.44 $63.06 $14.38 73,380.0 -2.04%
2025-03 $80.91 $73.17 $7.74 47,235.0 -7.75%
2025-02 $90.73 $80.17 $10.56 239,992.0 -8.08%
2025-01 $92.22 $82.58 $9.64 66,991.0 +7.68%

Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $90.00 $81.58 $8.42 181,232.0 -7.11%
2024-11 $93.60 $80.78 $12.82 55,909.0 +7.53%
2024-10 $84.63 $79.20 $5.43 55,419.0 +2.90%
2024-09 $81.00 $72.17 $8.83 23,189.0 +5.12%
2024-08 $76.43 $68.73 $7.70 13,849.0 +1.33%
2024-07 $76.18 $69.13 $7.05 19,941.0 +8.31%
2024-06 $71.20 $68.31 $2.89 63,903.0 -2.54%
2024-05 $73.54 $68.05 $5.49 146,237.0 +4.60%
2024-04 $71.00 $66.95 $4.05 17,932.0 -3.75%
2024-03 $70.98 $67.86 $3.12 24,061.0 +4.26%
2024-02 $68.37 $62.23 $6.14 25,139.0 +8.86%
2024-01 $64.25 $61.00 $3.25 36,913.0 -3.04%

Invesco S P Spin Off Etf 주식 (CSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.08 $59.51 $5.57 43,829.0 +8.85%
2023-11 $59.45 $53.64 $5.81 17,692.0 +10.91%
2023-10 $56.85 $52.14 $4.71 35,320.0 -4.66%
2023-09 $59.06 $54.73 $4.33 23,550.0 -4.27%
2023-08 $59.71 $56.62 $3.09 17,535.0 -1.92%
2023-07 $59.67 $55.35 $4.32 25,753.0 +5.02%
2023-06 $57.34 $53.58 $3.76 20,512.0 +6.76%
2023-05 $55.60 $53.22 $2.37 23,093.0 -4.14%
2023-04 $56.73 $53.47 $3.26 15,159.0 -1.92%
2023-03 $59.05 $53.17 $5.88 18,895.0 -2.01%
2023-02 $60.02 $57.33 $2.69 31,027.0 -0.71%
2023-01 $58.18 $51.92 $6.26 26,590.0 +11.08%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):