Stockscreener 앱 받기
32.18
0.67%
-0.16
Congress Smid Growth Etf 주식 (CSMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $32.50 | $32.12 | $0.3769 | 4,886.0 | -0.43% |
| 2025-08-14 | $32.47 | $32.28 | $0.191 | 36,111.0 | -1.22% |
| 2025-08-13 | $32.74 | $32.32 | $0.4249 | 28,272.0 | +0.58% |
| 2025-08-12 | $32.55 | $31.91 | $0.64 | 33,501.0 | +2.36% |
| 2025-08-11 | $31.99 | $31.77 | $0.22 | 24,902.0 | -0.09% |
| 2025-08-08 | $32.22 | $31.79 | $0.4254 | 42,491.0 | -0.23% |
| 2025-08-07 | $32.26 | $31.60 | $0.66 | 23,429.0 | -0.48% |
| 2025-08-06 | $32.30 | $31.95 | $0.35 | 22,448.0 | -0.14% |
| 2025-08-05 | $32.52 | $32.06 | $0.455 | 22,207.0 | -0.22% |
| 2025-08-04 | $32.17 | $31.87 | $0.30 | 57,149.0 | +1.29% |
| 2025-08-01 | $31.80 | $31.45 | $0.345 | 39,754.0 | -0.90% |
| 2025-07-31 | $32.48 | $32.05 | $0.43 | 50,548.0 | -1.14% |
| 2025-07-30 | $33.45 | $32.22 | $1.23 | 34,109.0 | -0.15% |
| 2025-07-29 | $32.52 | $32.21 | $0.31 | 64,802.0 | +0.90% |
| 2025-07-28 | $32.24 | $32.09 | $0.1547 | 17,548.0 | -0.11% |
| 2025-07-25 | $32.26 | $31.93 | $0.3258 | 14,608.0 | +1.85% |
| 2025-07-24 | $31.78 | $31.52 | $0.26 | 38,707.0 | +0.03% |
| 2025-07-23 | $31.69 | $31.57 | $0.1194 | 11,934.0 | +0.19% |
| 2025-07-22 | $31.63 | $31.35 | $0.2771 | 25,262.0 | +1.58% |
| 2025-07-21 | $31.45 | $31.07 | $0.3798 | 17,427.0 | -1.15% |
| 2025-07-18 | $31.60 | $31.31 | $0.29 | 17,389.0 | +0.03% |
| 2025-07-17 | $31.49 | $31.31 | $0.1766 | 20,497.0 | +1.13% |
| 2025-07-16 | $31.13 | $30.79 | $0.34 | 44,758.0 | +0.55% |
Congress Smid Growth Etf 주식 (CSMD) 연도별 가격 이력
이 심층 분석에서는 Congress Smid Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Smid Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.74 | $31.45 | $1.29 | 335,150.0 | +0.47% |
| 2025-07 | $33.45 | $30.79 | $2.66 | 650,573.0 | +2.79% |
| 2025-06 | $31.37 | $29.78 | $1.59 | 664,474.0 | +3.55% |
| 2025-05 | $30.76 | $27.84 | $2.92 | 614,133.0 | +8.58% |
| 2025-04 | $28.29 | $24.23 | $4.06 | 1,306,649.0 | +0.25% |
| 2025-03 | $29.32 | $26.88 | $2.44 | 905,267.0 | -4.82% |
| 2025-02 | $31.21 | $28.64 | $2.57 | 666,595.0 | -5.77% |
| 2025-01 | $32.20 | $29.68 | $2.52 | 589,413.0 | +3.07% |
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.09 | $29.60 | $2.49 | 894,616.0 | -6.28% |
| 2024-11 | $32.27 | $29.20 | $3.07 | 1,102,442.0 | +10.05% |
| 2024-10 | $30.44 | $28.97 | $1.47 | 894,420.0 | -3.01% |
| 2024-09 | $30.12 | $27.83 | $2.29 | 519,315.0 | +0.91% |
| 2024-08 | $29.97 | $27.29 | $2.68 | 511,459.0 | -0.50% |
| 2024-07 | $30.59 | $28.30 | $2.29 | 631,441.0 | +3.94% |
| 2024-06 | $29.22 | $28.08 | $1.14 | 883,209.0 | -0.14% |
| 2024-05 | $29.33 | $27.59 | $1.74 | 662,157.0 | +3.48% |
| 2024-04 | $29.83 | $27.27 | $2.56 | 716,552.0 | -7.87% |
| 2024-03 | $30.15 | $28.73 | $1.42 | 646,993.0 | +4.46% |
| 2024-02 | $28.82 | $26.08 | $2.74 | 655,034.0 | +9.99% |
| 2024-01 | $26.91 | $25.63 | $1.28 | 1,077,045.0 | -1.68% |
Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.99 | $24.55 | $2.44 | 1,146,922.0 | +9.09% |
| 2023-11 | $24.59 | $22.30 | $2.29 | 1,373,851.0 | +7.67% |
| 2023-10 | $24.52 | $22.40 | $2.12 | 629,440.0 | +0.00% |
0.20%
0.55%
자본화:
|
볼륨(24시간):