31.63
price up icon0.03%   0.010
after-market 시간 외 거래: 31.63
loading

Congress Smid Growth Etf 주식 (CSMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $31.78 $31.52 $0.26 38,707.0 +0.03%
2025-07-23 $31.69 $31.57 $0.1194 11,934.0 +0.19%
2025-07-22 $31.63 $31.35 $0.2771 25,262.0 +1.58%
2025-07-21 $31.45 $31.07 $0.3798 17,427.0 -1.15%
2025-07-18 $31.60 $31.31 $0.29 17,389.0 +0.03%
2025-07-17 $31.49 $31.31 $0.1766 20,497.0 +1.13%
2025-07-16 $31.13 $30.79 $0.34 44,758.0 +0.55%
2025-07-15 $31.46 $30.90 $0.56 14,793.0 -1.34%
2025-07-14 $31.37 $31.18 $0.1897 17,513.0 +0.48%
2025-07-11 $31.46 $31.17 $0.29 12,390.0 -1.11%
2025-07-10 $31.76 $31.41 $0.35 33,109.0 -0.35%
2025-07-09 $31.93 $31.27 $0.6552 32,784.0 +0.80%
2025-07-08 $31.51 $31.28 $0.2268 25,764.0 +0.00%
2025-07-07 $31.68 $31.32 $0.3678 24,257.0 -0.79%
2025-07-03 $31.66 $31.48 $0.18 26,499.0 +0.99%
2025-07-02 $31.38 $31.14 $0.24 49,609.0 +0.29%
2025-07-01 $31.31 $30.93 $0.3794 56,266.0 +0.16%
2025-06-30 $31.31 $31.11 $0.20 57,567.0 +0.00%
2025-06-27 $31.37 $31.01 $0.3569 28,418.0 +0.23%
2025-06-26 $31.11 $30.89 $0.22 121,162.0 +0.74%
2025-06-25 $31.08 $30.83 $0.25 26,724.0 -0.90%

Congress Smid Growth Etf 주식 (CSMD) 연도별 가격 이력

이 심층 분석에서는 Congress Smid Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CSMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Congress Smid Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.93 $30.79 $1.14 507,665.0 +1.44%
2025-06 $31.37 $29.78 $1.59 664,474.0 +3.55%
2025-05 $30.76 $27.84 $2.92 614,133.0 +8.58%
2025-04 $28.29 $24.23 $4.06 1,306,649.0 +0.25%
2025-03 $29.32 $26.88 $2.44 905,267.0 -4.82%
2025-02 $31.21 $28.64 $2.57 666,595.0 -5.77%
2025-01 $32.20 $29.68 $2.52 589,413.0 +3.07%

Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.09 $29.60 $2.49 894,616.0 -6.28%
2024-11 $32.27 $29.20 $3.07 1,102,442.0 +10.05%
2024-10 $30.44 $28.97 $1.47 894,420.0 -3.01%
2024-09 $30.12 $27.83 $2.29 519,315.0 +0.91%
2024-08 $29.97 $27.29 $2.68 511,459.0 -0.50%
2024-07 $30.59 $28.30 $2.29 631,441.0 +3.94%
2024-06 $29.22 $28.08 $1.14 883,209.0 -0.14%
2024-05 $29.33 $27.59 $1.74 662,157.0 +3.48%
2024-04 $29.83 $27.27 $2.56 716,552.0 -7.87%
2024-03 $30.15 $28.73 $1.42 646,993.0 +4.46%
2024-02 $28.82 $26.08 $2.74 655,034.0 +9.99%
2024-01 $26.91 $25.63 $1.28 1,077,045.0 -1.68%

Congress Smid Growth Etf 주식 (CSMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.99 $24.55 $2.44 1,146,922.0 +9.09%
2023-11 $24.59 $22.30 $2.29 1,373,851.0 +7.67%
2023-10 $24.52 $22.40 $2.12 629,440.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):