7.80
price up icon3.45%   0.26
after-market 시간 외 거래: 7.80
loading

Global X Cleantech Etf 주식 (CTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.82 $7.48 $0.34 13,186.0 +3.45%
2025-07-02 $7.59 $7.23 $0.36 23,809.0 +4.98%
2025-07-01 $7.25 $7.05 $0.203 6,546.0 +1.01%
2025-06-30 $7.25 $7.06 $0.19 9,937.0 +0.28%
2025-06-27 $7.15 $7.03 $0.12 2,254.0 -2.07%
2025-06-26 $7.30 $7.00 $0.30 22,281.0 +2.99%
2025-06-25 $7.04 $6.95 $0.09 9,812.0 +2.78%
2025-06-24 $6.90 $6.74 $0.16 8,825.0 +2.55%
2025-06-23 $6.69 $6.65 $0.04 3,538.0 -0.30%
2025-06-20 $6.81 $6.69 $0.12 18,264.0 -1.18%
2025-06-18 $6.84 $6.68 $0.16 6,315.0 -0.15%
2025-06-17 $6.85 $6.74 $0.11 4,932.0 -5.21%
2025-06-16 $7.20 $7.03 $0.17 7,649.0 +1.31%
2025-06-13 $7.06 $6.91 $0.1465 5,717.0 +0.00%
2025-06-12 $7.10 $7.03 $0.07 3,692.0 -0.42%
2025-06-11 $7.12 $6.97 $0.15 10,773.0 +2.90%
2025-06-10 $6.99 $6.80 $0.19 2,732.0 +1.17%
2025-06-09 $6.92 $6.78 $0.1399 2,852.0 +0.15%
2025-06-06 $6.81 $6.65 $0.16 3,192.0 +2.72%
2025-06-05 $6.65 $6.59 $0.06 3,376.0 -0.30%
2025-06-04 $6.66 $6.56 $0.10 3,127.0 +0.15%

Global X Cleantech Etf 주식 (CTEC) 연도별 가격 이력

이 심층 분석에서는 Global X Cleantech Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Cleantech Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Cleantech Etf 주식 (CTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.82 $7.05 $0.773 56,727.0 +9.70%
2025-06 $7.30 $6.39 $0.9099 139,387.0 +7.73%
2025-05 $6.95 $5.58 $1.37 322,978.0 +12.63%
2025-04 $6.17 $5.18 $0.99 1,204,661.0 -2.17%
2025-03 $6.80 $5.92 $0.88 290,646.0 -5.37%
2025-02 $6.95 $6.29 $0.66 296,247.0 -6.08%
2025-01 $7.59 $6.46 $1.13 720,421.0 -0.66%

Global X Cleantech Etf 주식 (CTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.55 $6.65 $0.903 471,900.0 -6.81%
2024-11 $7.85 $6.65 $1.20 380,788.0 -1.00%
2024-10 $8.27 $7.20 $1.07 289,028.0 -10.35%
2024-09 $8.42 $7.16 $1.26 196,860.0 +7.18%
2024-08 $8.28 $7.20 $1.08 289,816.0 -4.41%
2024-07 $8.99 $7.69 $1.30 358,855.0 +2.38%
2024-06 $10.05 $7.97 $2.08 327,299.0 -19.58%
2024-05 $10.07 $8.64 $1.43 236,777.0 +14.10%
2024-04 $9.67 $8.30 $1.37 257,696.0 -9.75%
2024-03 $9.86 $8.96 $0.90 501,904.0 +6.21%
2024-02 $9.87 $8.62 $1.25 623,967.0 +0.11%
2024-01 $10.77 $8.73 $2.04 636,713.0 -16.32%

Global X Cleantech Etf 주식 (CTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.96 $9.28 $1.68 543,738.0 +9.69%
2023-11 $10.10 $8.75 $1.35 439,447.0 +9.56%
2023-10 $10.79 $8.90 $1.89 393,473.0 -17.73%
2023-09 $12.53 $10.67 $1.86 678,135.0 -11.27%
2023-08 $14.68 $11.87 $2.81 603,446.0 -17.08%
2023-07 $15.74 $13.99 $1.75 425,998.0 +1.16%
2023-06 $15.42 $13.93 $1.49 513,972.0 +3.30%
2023-05 $14.80 $13.92 $0.88 439,051.0 -1.52%
2023-04 $15.99 $14.18 $1.81 623,030.0 -9.23%
2023-03 $16.05 $14.35 $1.70 330,131.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):