1.3733
price up icon10.75%   0.1333
after-market 시간 외 거래: 1.37 -0.0033 -0.24%
loading

Dave Inc 주식 (DAVEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $1.40 $1.29 $0.11 5,917.0 +10.75%
2025-07-22 $1.36 $1.20 $0.16 18,599.0 -0.80%
2025-07-21 $1.50 $1.20 $0.301 56,010.0 -6.72%
2025-07-18 $1.46 $1.24 $0.22 61,842.0 -4.29%
2025-07-17 $1.44 $1.15 $0.29 137,725.0 +18.64%
2025-07-16 $1.31 $1.05 $0.26 68,272.0 -10.61%
2025-07-15 $1.46 $1.20 $0.26 56,186.0 -9.59%
2025-07-14 $1.48 $1.21 $0.27 125,002.0 +17.74%
2025-07-11 $1.60 $1.15 $0.45 165,768.0 -22.98%
2025-07-10 $1.80 $1.50 $0.30 115,946.0 -9.03%
2025-07-09 $2.73 $1.75 $0.98 73,403.0 -3.81%
2025-07-08 $2.18 $1.84 $0.34 215,988.0 -8.91%
2025-07-07 $2.12 $1.95 $0.175 51,015.0 -6.48%
2025-07-03 $2.21 $1.91 $0.295 189,337.0 +5.88%
2025-07-02 $2.05 $1.82 $0.2283 43,299.0 +18.60%
2025-07-01 $2.20 $1.49 $0.71 195,605.0 -4.97%
2025-06-30 $2.13 $1.73 $0.40 176,557.0 +17.52%
2025-06-27 $1.67 $1.37 $0.3002 373,421.0 +20.32%
2025-06-26 $1.32 $1.14 $0.18 67,499.0 +16.36%
2025-06-25 $1.25 $1.06 $0.19 8,075.0 -1.79%
2025-06-24 $1.14 $1.08 $0.06 22,771.0 +8.74%

Dave Inc 주식 (DAVEW) 연도별 가격 이력

이 심층 분석에서는 Dave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAVEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dave Inc 주식 (DAVEW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.73 $1.05 $1.68 1,585,831.0 -24.13%
2025-06 $2.13 $0.8101 $1.32 1,996,499.0 +134.15%
2025-05 $1.32 $0.1698 $1.15 4,110,455.0 +368.48%
2025-04 $0.1939 $0.121 $0.0729 247,438.0 -11.65%
2025-03 $0.2775 $0.14 $0.1375 571,236.0 -23.71%
2025-02 $0.34 $0.15 $0.19 1,073,188.0 +41.75%
2025-01 $0.21 $0.126 $0.084 975,869.0 +7.87%

Dave Inc 주식 (DAVEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3507 $0.1254 $0.2253 829,962.0 +48.19%
2024-11 $0.2074 $0.0287 $0.1787 1,766,906.0 +402.10%
2024-10 $0.06 $0.0281 $0.0319 414,367.0 -32.80%
2024-09 $0.056 $0.0255 $0.0305 402,798.0 +31.58%
2024-08 $0.0429 $0.023 $0.0199 316,083.0 +1.60%
2024-07 $0.0399 $0.022 $0.0179 279,349.0 +12.65%
2024-06 $0.0462 $0.026 $0.0202 503,293.0 +0.61%
2024-05 $0.07 $0.0321 $0.0379 623,622.0 -51.11%
2024-04 $0.0675 $0.0251 $0.0424 474,271.0 +22.95%
2024-03 $0.11 $0.0229 $0.0871 1,376,880.0 +77.39%
2024-02 $0.0409 $0.0162 $0.0247 474,692.0 +54.74%
2024-01 $0.027 $0.014 $0.013 1,005,117.0 +30.72%

Dave Inc 주식 (DAVEW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.025 $0.0119 $0.0131 637,611.0 -19.05%
2023-11 $0.022 $0.01 $0.012 332,743.0 +37.96%
2023-10 $0.0271 $0.012 $0.0151 50,801.0 -15.43%
2023-09 $0.0397 $0.014 $0.0257 137,904.0 -45.45%
2023-08 $0.0483 $0.0195 $0.0288 361,873.0 -2.30%
2023-07 $0.0321 $0.0206 $0.0115 129,046.0 -1.94%
2023-06 $0.0438 $0.02 $0.0238 105,995.0 -5.78%
2023-05 $0.07 $0.0062 $0.0638 537,812.0 +64.50%
2023-04 $0.0295 $0.0179 $0.0116 278,863.0 -9.50%
2023-03 $0.0526 $0.0211 $0.0315 450,910.0 +0.00%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):