45.82
price down icon0.24%   -0.11
after-market 시간 외 거래: 45.81 -0.010 -0.02%
loading

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.87 $45.81 $0.058 17,977.0 -0.24%
2025-07-02 $45.95 $45.89 $0.0595 32,236.0 -0.15%
2025-07-01 $46.07 $45.96 $0.1066 60,476.0 -0.52%
2025-06-30 $46.24 $46.10 $0.14 77,374.0 +0.35%
2025-06-27 $46.18 $46.08 $0.10 27,547.0 -0.07%
2025-06-26 $46.15 $46.05 $0.10 35,250.0 +0.17%
2025-06-25 $46.03 $45.92 $0.113 148,206.0 +0.09%
2025-06-24 $46.04 $45.84 $0.1994 42,428.0 +0.22%
2025-06-23 $45.94 $45.78 $0.16 35,722.0 +0.34%
2025-06-20 $45.76 $45.66 $0.105 28,824.0 +0.01%
2025-06-18 $45.78 $45.70 $0.079 29,214.0 +0.13%
2025-06-17 $45.68 $45.56 $0.119 16,072.0 +0.29%
2025-06-16 $45.66 $45.54 $0.119 19,203.0 -0.23%
2025-06-13 $45.73 $45.58 $0.149 60,574.0 -0.29%
2025-06-12 $45.79 $45.69 $0.10 26,516.0 +0.39%
2025-06-11 $45.62 $45.49 $0.13 40,362.0 +0.29%
2025-06-10 $45.52 $45.42 $0.0999 32,802.0 +0.18%
2025-06-09 $45.42 $45.30 $0.119 27,740.0 +0.11%
2025-06-06 $45.45 $45.33 $0.12 37,373.0 -0.50%
2025-06-05 $45.69 $45.55 $0.1399 87,940.0 -0.13%
2025-06-04 $45.64 $45.48 $0.165 35,410.0 +0.54%

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 연도별 가격 이력

이 심층 분석에서는 Doubleline Opportunistic Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $46.07 $45.81 $0.26 128,666.0 -0.91%
2025-06 $46.24 $45.30 $0.94 943,287.0 +1.20%
2025-05 $45.98 $45.12 $0.865 832,129.0 -0.95%
2025-04 $46.50 $44.92 $1.58 1,638,812.0 -0.09%
2025-03 $46.27 $45.81 $0.46 1,051,532.0 -0.41%
2025-02 $46.36 $45.24 $1.12 1,108,131.0 +1.60%
2025-01 $45.72 $44.83 $0.889 1,507,696.0 +0.76%

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.30 $45.07 $1.23 931,673.0 -2.12%
2024-11 $46.26 $45.45 $0.81 1,153,035.0 +0.59%
2024-10 $47.32 $45.87 $1.45 934,803.0 -2.89%
2024-09 $47.60 $46.78 $0.8199 794,125.0 +1.02%
2024-08 $47.11 $46.18 $0.93 1,063,628.0 +1.25%
2024-07 $46.30 $44.90 $1.40 616,428.0 +1.98%
2024-06 $45.94 $44.97 $0.97 417,233.0 +0.58%
2024-05 $45.45 $44.44 $1.01 546,730.0 +1.19%
2024-04 $45.54 $44.46 $1.08 841,658.0 -2.77%
2024-03 $45.99 $45.35 $0.6443 638,449.0 +0.48%
2024-02 $46.41 $45.22 $1.19 925,914.0 -1.34%
2024-01 $46.32 $45.66 $0.6577 642,435.0 +0.05%

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.48 $44.71 $1.77 427,229.0 +2.97%
2023-11 $45.06 $43.05 $2.01 1,718,186.0 +4.08%
2023-10 $43.93 $42.85 $1.08 594,565.0 -2.18%
2023-09 $45.25 $43.91 $1.34 611,111.0 -2.99%
2023-08 $45.62 $44.60 $1.02 1,402,270.0 -0.93%
2023-07 $46.30 $45.40 $0.90 758,757.0 -0.59%
2023-06 $46.36 $45.88 $0.48 568,731.0 -0.26%
2023-05 $46.90 $45.75 $1.15 512,423.0 -1.17%
2023-04 $47.10 $46.32 $0.7789 375,394.0 +0.32%
2023-03 $46.86 $46.29 $0.5709 426,747.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):