Stockscreener 앱 받기
31.38
1.38%
-0.44
시간 외 거래:
31.39
0.01
+0.03%
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $31.56 | $31.38 | $0.185 | 601,036.0 | -1.38% |
| 2025-11-03 | $31.84 | $31.70 | $0.14 | 351,687.0 | +0.22% |
| 2025-10-31 | $31.82 | $31.63 | $0.1902 | 550,063.0 | -0.19% |
| 2025-10-30 | $31.93 | $31.70 | $0.235 | 729,845.0 | -0.47% |
| 2025-10-29 | $32.16 | $31.82 | $0.3395 | 628,108.0 | -0.28% |
| 2025-10-28 | $32.12 | $31.91 | $0.20 | 500,130.0 | -0.12% |
| 2025-10-27 | $32.10 | $31.99 | $0.115 | 525,266.0 | +0.72% |
| 2025-10-24 | $31.92 | $31.82 | $0.0986 | 533,213.0 | +0.35% |
| 2025-10-23 | $31.80 | $31.63 | $0.17 | 615,209.0 | +0.67% |
| 2025-10-22 | $31.61 | $31.38 | $0.23 | 906,856.0 | +0.29% |
| 2025-10-21 | $31.57 | $31.43 | $0.14 | 628,118.0 | -0.98% |
| 2025-10-20 | $31.78 | $31.62 | $0.155 | 414,249.0 | +0.83% |
| 2025-10-17 | $31.52 | $31.32 | $0.20 | 851,686.0 | -0.16% |
| 2025-10-16 | $31.71 | $31.45 | $0.265 | 1,055,683.0 | +0.32% |
| 2025-10-15 | $31.51 | $31.26 | $0.25 | 650,598.0 | +1.00% |
| 2025-10-14 | $31.27 | $30.84 | $0.43 | 724,292.0 | -0.16% |
| 2025-10-13 | $31.25 | $31.06 | $0.19 | 560,935.0 | +1.56% |
| 2025-10-10 | $31.41 | $30.65 | $0.7558 | 735,455.0 | -2.38% |
| 2025-10-09 | $31.77 | $31.37 | $0.40 | 490,093.0 | -0.76% |
| 2025-10-08 | $31.70 | $31.60 | $0.10 | 496,566.0 | +0.51% |
| 2025-10-07 | $31.81 | $31.54 | $0.275 | 939,473.0 | -0.76% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력
이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.84 | $31.38 | $0.465 | 1,553,759.0 | -1.17% |
| 2025-10 | $32.16 | $30.65 | $1.51 | 15,264,876.0 | +1.18% |
| 2025-09 | $31.76 | $30.15 | $1.61 | 14,843,324.0 | +2.52% |
| 2025-08 | $31.04 | $29.09 | $1.95 | 10,389,078.0 | +4.51% |
| 2025-07 | $30.34 | $29.16 | $1.18 | 18,528,103.0 | -0.27% |
| 2025-06 | $29.43 | $28.51 | $0.9238 | 17,042,316.0 | +3.27% |
| 2025-05 | $28.62 | $26.81 | $1.81 | 11,314,895.0 | +5.65% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):