Stockscreener 앱 받기
27.49
0.11%
-0.01
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $27.55 | $27.42 | $0.13 | 179,587.0 | -0.04% |
| 2025-05-05 | $27.56 | $27.47 | $0.0861 | 730,350.0 | +0.40% |
| 2025-05-02 | $27.44 | $27.31 | $0.1291 | 777,398.0 | +2.01% |
| 2025-05-01 | $26.98 | $26.81 | $0.17 | 497,978.0 | -0.26% |
| 2025-04-30 | $26.99 | $26.67 | $0.319 | 571,935.0 | -0.11% |
| 2025-04-29 | $27.01 | $26.88 | $0.13 | 829,731.0 | +0.34% |
| 2025-04-28 | $26.89 | $26.70 | $0.19 | 590,580.0 | +0.56% |
| 2025-04-25 | $26.72 | $26.53 | $0.1899 | 626,191.0 | +0.07% |
| 2025-04-24 | $26.71 | $26.46 | $0.25 | 531,387.0 | +1.37% |
| 2025-04-23 | $26.63 | $26.30 | $0.3265 | 639,336.0 | +0.23% |
| 2025-04-22 | $26.42 | $26.15 | $0.2699 | 542,584.0 | +1.59% |
| 2025-04-21 | $26.09 | $25.68 | $0.42 | 527,950.0 | -0.23% |
| 2025-04-17 | $26.05 | $25.83 | $0.2199 | 594,274.0 | +1.05% |
| 2025-04-16 | $25.87 | $25.55 | $0.315 | 747,714.0 | -0.35% |
| 2025-04-15 | $25.86 | $25.70 | $0.165 | 502,314.0 | +0.55% |
| 2025-04-14 | $25.75 | $25.42 | $0.328 | 599,746.0 | +1.23% |
| 2025-04-11 | $25.36 | $24.82 | $0.5371 | 851,401.0 | +2.80% |
| 2025-04-10 | $24.75 | $24.16 | $0.59 | 956,040.0 | -1.52% |
| 2025-04-09 | $25.07 | $23.32 | $1.75 | 1,461,294.0 | +6.89% |
| 2025-04-08 | $24.34 | $23.16 | $1.18 | 1,803,309.0 | -0.76% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 연도별 가격 이력
이 심층 분석에서는 Dimensional World Ex U S Core Equity 2 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional World Ex U S Core Equity 2 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.56 | $26.81 | $0.75 | 2,185,313.0 | +2.12% |
| 2025-04 | $27.01 | $23.16 | $3.85 | 19,477,007.0 | +2.75% |
| 2025-03 | $27.30 | $25.94 | $1.36 | 16,545,462.0 | +0.92% |
| 2025-02 | $26.57 | $25.08 | $1.49 | 13,161,421.0 | +1.72% |
| 2025-01 | $25.89 | $24.26 | $1.63 | 13,299,887.0 | +2.65% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.34 | $24.53 | $1.81 | 17,383,447.0 | -3.61% |
| 2024-11 | $26.41 | $25.16 | $1.25 | 9,588,333.0 | +0.04% |
| 2024-10 | $27.07 | $25.64 | $1.43 | 11,660,983.0 | -4.59% |
| 2024-09 | $27.33 | $25.42 | $1.91 | 9,053,311.0 | +1.81% |
| 2024-08 | $26.61 | $23.78 | $2.83 | 14,266,707.0 | +2.04% |
| 2024-07 | $26.48 | $25.27 | $1.21 | 11,896,542.0 | +2.28% |
| 2024-06 | $26.19 | $25.22 | $0.97 | 12,653,319.0 | -2.31% |
| 2024-05 | $26.41 | $24.91 | $1.50 | 9,041,366.0 | +4.21% |
| 2024-04 | $25.74 | $24.49 | $1.25 | 10,651,443.0 | -1.85% |
| 2024-03 | $25.53 | $24.68 | $0.85 | 10,641,417.0 | +3.37% |
| 2024-02 | $24.74 | $23.68 | $1.06 | 12,072,883.0 | +2.84% |
| 2024-01 | $24.30 | $23.29 | $1.01 | 12,555,665.0 | -2.01% |
Dimensional World Ex U S Core Equity 2 Etf 주식 (DFAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $23.24 | $1.29 | 14,446,835.0 | +4.36% |
| 2023-11 | $23.48 | $21.70 | $1.78 | 12,363,308.0 | +7.83% |
| 2023-10 | $22.68 | $21.39 | $1.29 | 12,626,422.0 | -3.64% |
| 2023-09 | $23.69 | $22.29 | $1.40 | 9,591,252.0 | -3.80% |
| 2023-08 | $24.16 | $22.68 | $1.48 | 11,379,380.0 | -3.86% |
| 2023-07 | $24.40 | $22.75 | $1.64 | 8,345,389.0 | +4.46% |
| 2023-06 | $24.11 | $22.62 | $1.49 | 12,409,553.0 | +3.32% |
| 2023-05 | $23.64 | $22.41 | $1.23 | 9,871,517.0 | -3.84% |
| 2023-04 | $23.66 | $22.93 | $0.735 | 9,022,831.0 | +1.73% |
| 2023-03 | $23.09 | $21.58 | $1.51 | 7,396,224.0 | +0.00% |
0.47%
자본화:
|
볼륨(24시간):