Stockscreener 앱 받기
57.81
0.23%
0.135
시간 외 거래:
57.76
-0.0451
-0.08%
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $57.89 | $57.53 | $0.36 | 19,917.0 | +0.23% |
| 2024-11-15 | $57.85 | $57.59 | $0.2606 | 4,761.0 | +0.37% |
| 2024-11-14 | $57.90 | $57.46 | $0.44 | 11,985.0 | +0.29% |
| 2024-11-13 | $57.54 | $57.25 | $0.29 | 3,860.0 | -0.65% |
| 2024-11-12 | $58.21 | $57.36 | $0.85 | 17,444.0 | -2.15% |
| 2024-11-11 | $59.10 | $58.86 | $0.24 | 8,116.0 | +0.09% |
| 2024-11-08 | $59.06 | $58.58 | $0.4815 | 4,064.0 | -1.31% |
| 2024-11-07 | $59.71 | $59.41 | $0.299 | 5,724.0 | +2.27% |
| 2024-11-06 | $58.50 | $57.98 | $0.52 | 9,564.0 | -1.70% |
| 2024-11-05 | $59.35 | $59.10 | $0.2447 | 2,157.0 | +0.82% |
| 2024-11-04 | $59.31 | $58.86 | $0.45 | 4,667.0 | -0.11% |
| 2024-11-01 | $59.01 | $58.92 | $0.09 | 2,527.0 | -0.34% |
| 2024-10-31 | $59.47 | $58.93 | $0.54 | 39,885.0 | -0.80% |
| 2024-10-30 | $60.21 | $59.55 | $0.66 | 3,640.0 | -0.07% |
| 2024-10-29 | $59.74 | $59.60 | $0.144 | 5,624.0 | -0.95% |
| 2024-10-28 | $60.36 | $59.96 | $0.40 | 7,131.0 | +0.72% |
| 2024-10-25 | $60.22 | $59.72 | $0.495 | 2,853.0 | -0.53% |
| 2024-10-24 | $60.31 | $59.89 | $0.42 | 9,840.0 | +0.25% |
| 2024-10-23 | $60.27 | $59.84 | $0.43 | 2,227.0 | -1.55% |
| 2024-10-22 | $60.95 | $60.67 | $0.285 | 2,066.0 | +0.33% |
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $59.71 | $57.25 | $2.46 | 114,703.0 | -2.23% |
| 2024-10 | $62.88 | $58.93 | $3.95 | 176,058.0 | -6.89% |
| 2024-09 | $64.05 | $60.52 | $3.53 | 238,401.0 | -0.24% |
| 2024-08 | $64.09 | $57.98 | $6.11 | 233,220.0 | +1.80% |
| 2024-07 | $63.43 | $59.73 | $3.70 | 208,655.0 | +4.94% |
| 2024-06 | $64.17 | $59.22 | $4.95 | 266,986.0 | -6.85% |
| 2024-05 | $64.15 | $58.89 | $5.26 | 212,732.0 | +8.26% |
| 2024-04 | $60.61 | $57.24 | $3.37 | 467,585.0 | -1.12% |
| 2024-03 | $59.78 | $58.06 | $1.72 | 314,619.0 | +2.99% |
| 2024-02 | $58.34 | $56.10 | $2.24 | 121,113.0 | +0.30% |
| 2024-01 | $58.89 | $56.15 | $2.74 | 270,928.0 | -3.00% |
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.33 | $54.59 | $5.74 | 527,355.0 | +8.64% |
| 2023-11 | $55.71 | $49.67 | $6.04 | 472,273.0 | +9.57% |
| 2023-10 | $52.50 | $48.58 | $3.92 | 357,027.0 | -4.53% |
| 2023-09 | $55.65 | $51.29 | $4.36 | 257,831.0 | -5.13% |
| 2023-08 | $57.45 | $53.57 | $3.88 | 120,030.0 | -4.28% |
| 2023-07 | $58.78 | $54.37 | $4.41 | 196,596.0 | +3.48% |
| 2023-06 | $59.33 | $54.84 | $4.48 | 1,132,981.0 | -0.73% |
| 2023-05 | $60.66 | $55.80 | $4.86 | 359,465.0 | -6.89% |
| 2023-04 | $60.52 | $57.58 | $2.94 | 228,141.0 | +3.60% |
| 2023-03 | $60.75 | $55.48 | $5.27 | 498,075.0 | -2.18% |
| 2023-02 | $61.41 | $58.51 | $2.90 | 1,461,716.0 | +0.59% |
| 2023-01 | $59.89 | $55.05 | $4.84 | 560,462.0 | +8.06% |
Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.94 | $53.62 | $3.32 | 416,387.0 | -0.71% |
| 2022-11 | $55.65 | $47.60 | $8.05 | 390,648.0 | +13.20% |
| 2022-10 | $49.81 | $44.37 | $5.44 | 689,811.0 | +7.85% |
| 2022-09 | $54.33 | $43.94 | $10.39 | 404,409.0 | -14.33% |
| 2022-08 | $58.50 | $52.69 | $5.81 | 220,965.0 | -8.93% |
| 2022-07 | $58.02 | $51.67 | $6.35 | 363,797.0 | +5.05% |
| 2022-06 | $65.38 | $54.32 | $11.06 | 521,339.0 | -14.61% |
| 2022-05 | $64.79 | $58.30 | $6.49 | 339,666.0 | +2.60% |
| 2022-04 | $68.01 | $62.77 | $5.24 | 343,954.0 | -6.26% |
| 2022-03 | $68.70 | $57.97 | $10.73 | 792,711.0 | +1.10% |
| 2022-02 | $72.40 | $63.34 | $9.06 | 393,922.0 | -6.23% |
| 2022-01 | $75.62 | $67.39 | $8.23 | 572,680.0 | -4.84% |
0.46%
자본화:
|
볼륨(24시간):