loading

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $70.03 $69.85 $0.1807 10,776.0 -0.13%
2025-06-30 $70.12 $69.82 $0.3021 48,073.0 +0.33%
2025-06-27 $70.04 $69.54 $0.4971 18,281.0 +1.13%
2025-06-26 $69.24 $68.80 $0.44 31,154.0 +1.45%
2025-06-25 $68.22 $67.88 $0.335 41,419.0 -2.55%
2025-06-24 $69.96 $69.68 $0.28 6,491.0 +0.93%
2025-06-23 $69.38 $68.69 $0.69 5,692.0 +1.11%
2025-06-20 $71.43 $68.50 $2.93 3,969.0 -1.05%
2025-06-18 $69.82 $69.04 $0.7799 33,316.0 -0.47%
2025-06-17 $70.28 $69.50 $0.78 8,189.0 -0.94%
2025-06-16 $70.61 $70.16 $0.454 8,699.0 +0.24%
2025-06-13 $70.36 $69.91 $0.445 9,171.0 -1.13%
2025-06-12 $70.96 $70.75 $0.21 3,133.0 +0.83%
2025-06-11 $70.61 $70.27 $0.3411 3,840.0 +0.28%
2025-06-10 $70.37 $69.99 $0.38 5,575.0 +0.26%
2025-06-09 $70.12 $69.77 $0.35 6,341.0 +0.06%
2025-06-06 $69.87 $69.62 $0.2546 12,017.0 +0.34%
2025-06-05 $69.93 $69.61 $0.3186 6,540.0 -0.04%
2025-06-04 $69.72 $69.40 $0.315 7,468.0 +0.80%
2025-06-03 $69.15 $69.07 $0.0845 1,485.0 -1.24%

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Europe Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $70.03 $69.85 $0.1807 10,776.0 +0.00%
2025-06 $71.43 $67.88 $3.55 276,842.0 +1.51%
2025-05 $69.38 $64.92 $4.45 237,149.0 +6.15%
2025-04 $65.12 $54.43 $10.69 241,128.0 +6.61%
2025-03 $63.43 $59.30 $4.13 228,991.0 +3.35%
2025-02 $60.65 $56.88 $3.76 127,669.0 +1.49%
2025-01 $58.77 $54.22 $4.55 238,526.0 +2.73%

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.19 $56.04 $3.15 238,170.0 -2.54%
2024-11 $59.71 $56.73 $2.98 207,591.0 -1.90%
2024-10 $62.88 $58.93 $3.95 176,058.0 -6.89%
2024-09 $64.05 $60.52 $3.53 238,401.0 -0.24%
2024-08 $64.09 $57.98 $6.11 233,220.0 +1.80%
2024-07 $63.43 $59.73 $3.70 208,655.0 +4.94%
2024-06 $64.17 $59.22 $4.95 266,986.0 -6.85%
2024-05 $64.15 $58.89 $5.26 212,732.0 +8.26%
2024-04 $60.61 $57.24 $3.37 467,585.0 -1.12%
2024-03 $59.78 $58.06 $1.72 314,619.0 +2.99%
2024-02 $58.34 $56.10 $2.24 121,113.0 +0.30%
2024-01 $58.89 $56.15 $2.74 270,928.0 -3.00%

Wisdomtree Europe Smallcap Dividend Fund 주식 (DFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.33 $54.59 $5.74 527,355.0 +8.64%
2023-11 $55.71 $49.67 $6.04 472,273.0 +9.57%
2023-10 $52.50 $48.58 $3.92 357,027.0 -4.53%
2023-09 $55.65 $51.29 $4.36 257,831.0 -5.13%
2023-08 $57.45 $53.57 $3.88 120,030.0 -4.28%
2023-07 $58.78 $54.37 $4.41 196,596.0 +3.48%
2023-06 $59.33 $54.84 $4.48 1,132,981.0 -0.73%
2023-05 $60.66 $55.80 $4.86 359,465.0 -6.89%
2023-04 $60.52 $57.58 $2.94 228,141.0 +3.60%
2023-03 $60.75 $55.48 $5.27 498,075.0 -2.18%
2023-02 $61.41 $58.51 $2.90 1,461,716.0 +0.59%
2023-01 $59.89 $55.05 $4.84 560,462.0 +8.06%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):