2.34
price down icon1.68%   -0.04
after-market 시간 외 거래: 2.34
loading

Digital Ally Inc 주식 (DGLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.44 $2.26 $0.18 80,120.0 -1.68%
2025-06-30 $2.48 $2.25 $0.23 154,289.0 +6.73%
2025-06-27 $2.32 $2.16 $0.16 127,380.0 -2.19%
2025-06-26 $2.32 $2.17 $0.15 133,883.0 -1.72%
2025-06-25 $2.33 $2.23 $0.10 83,701.0 +2.20%
2025-06-24 $2.43 $2.21 $0.22 186,408.0 -5.42%
2025-06-23 $2.48 $2.32 $0.16 141,508.0 -0.41%
2025-06-20 $2.59 $2.35 $0.24 84,253.0 -3.60%
2025-06-18 $2.55 $2.35 $0.20 158,111.0 +5.04%
2025-06-17 $2.51 $2.33 $0.1778 170,997.0 -3.64%
2025-06-16 $2.73 $2.43 $0.2998 188,112.0 -3.52%
2025-06-13 $2.78 $2.54 $0.24 209,834.0 -10.02%
2025-06-12 $2.91 $2.65 $0.263 187,946.0 -3.23%
2025-06-11 $3.15 $2.81 $0.3399 391,224.0 -8.98%
2025-06-10 $3.55 $2.97 $0.58 1,259,422.0 +7.31%
2025-06-09 $3.09 $2.55 $0.54 3,161,400.0 +21.86%
2025-06-06 $2.56 $2.21 $0.35 239,619.0 +9.29%
2025-06-05 $2.48 $2.26 $0.22 259,509.0 -8.13%
2025-06-04 $2.56 $2.31 $0.258 333,566.0 -3.91%
2025-06-03 $2.73 $2.23 $0.50 433,800.0 +6.67%

Digital Ally Inc 주식 (DGLY) 연도별 가격 이력

이 심층 분석에서는 Digital Ally Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Ally Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Digital Ally Inc 주식 (DGLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.44 $2.26 $0.18 80,120.0 +0.00%
2025-06 $3.55 $2.16 $1.39 8,362,931.0 -6.40%
2025-05 $15.61 $1.93 $13.68 31,432,398.3 -29.38%
2025-04 $8.27 $2.00 $6.27 22,869,663.2 +46.89%
2025-03 $8.45 $2.40 $6.05 9,293,584.2 -68.46%
2025-02 $25.50 $7.16 $18.34 8,762,430.2 -64.86%
2025-01 $66.00 $20.50 $45.50 129,627.8 -58.61%

Digital Ally Inc 주식 (DGLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.00 $48.00 $39.00 23,977.1 -33.83%
2024-11 $119.0 $56.00 $63.00 86,206.9 -17.02%
2024-10 $117.0 $92.00 $25.00 13,774.5 -9.62%
2024-09 $120.0 $100.1 $19.90 10,505.3 -5.45%
2024-08 $183.0 $84.17 $98.83 1,089,182.6 -29.49%
2024-07 $265.0 $153.0 $112.0 6,547.6 -35.00%
2024-06 $320.0 $218.5 $101.5 2,968.1 -21.82%
2024-05 $329.0 $212.0 $117.0 3,561.1 +45.50%
2024-04 $260.0 $193.0 $67.00 2,173.0 -16.27%
2024-03 $289.0 $212.0 $77.00 3,505.2 +12.25%
2024-02 $232.0 $197.0 $35.00 1,923.6 +5.40%
2024-01 $223.1 $177.0 $46.13 2,195.0 +0.47%

Digital Ally Inc 주식 (DGLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $242.0 $173.0 $68.99 3,908.2 +13.67%
2023-11 $269.0 $180.0 $89.00 1,967.5 -24.49%
2023-10 $282.0 $204.0 $78.00 3,753.0 +18.75%
2023-09 $345.0 $200.0 $145.0 3,592.1 -36.78%
2023-08 $440.0 $317.4 $122.6 6,308.3 -21.29%
2023-07 $436.3 $386.0 $50.29 2,421.6 +3.21%
2023-06 $579.0 $364.2 $214.8 32,215.4 +8.85%
2023-05 $381.0 $315.0 $65.99 2,046.8 +17.37%
2023-04 $470.0 $309.0 $161.0 4,380.1 -31.39%
2023-03 $491.5 $357.0 $134.5 9,174.0 -3.95%
2023-02 $758.6 $402.0 $356.6 30,693.7 -24.84%
2023-01 $720.0 $410.6 $309.4 4,452.9 +37.52%
internet_content_information Z
$71.50
price up icon 2.07%
$152.23
price up icon 1.10%
$35.68
price down icon 0.50%
internet_content_information TME
$19.24
price down icon 1.28%
$86.04
price up icon 0.33%
$238.01
price down icon 3.45%
자본화:     |  볼륨(24시간):