35.62
price down icon0.06%   -0.02
after-market 시간 외 거래: 35.57 -0.05 -0.14%
loading

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $35.62 $35.48 $0.14 475,619.0 -0.06%
2025-06-30 $35.66 $35.41 $0.25 534,904.0 +0.06%
2025-06-27 $35.69 $35.43 $0.26 549,054.0 +1.05%
2025-06-26 $35.34 $35.11 $0.23 391,881.0 +1.00%
2025-06-25 $34.91 $34.76 $0.15 222,966.0 -0.46%
2025-06-24 $35.09 $34.83 $0.26 254,182.0 +1.27%
2025-06-23 $34.62 $34.03 $0.5885 256,728.0 +0.93%
2025-06-20 $34.77 $34.30 $0.47 288,267.0 -2.92%
2025-06-18 $35.47 $35.22 $0.255 167,010.0 +0.26%
2025-06-17 $35.63 $35.18 $0.45 234,293.0 -1.29%
2025-06-16 $36.01 $35.63 $0.3779 97,033.0 +0.39%
2025-06-13 $35.72 $35.45 $0.27 163,970.0 -1.33%
2025-06-12 $36.05 $35.88 $0.1609 177,310.0 +0.87%
2025-06-11 $35.91 $35.67 $0.24 182,329.0 -0.61%
2025-06-10 $35.95 $35.67 $0.28 315,425.0 +0.90%
2025-06-09 $35.76 $35.57 $0.19 181,561.0 +0.11%
2025-06-06 $35.64 $35.53 $0.11 183,410.0 +0.23%
2025-06-05 $35.66 $35.41 $0.25 137,986.0 +0.14%
2025-06-04 $35.60 $35.37 $0.23 127,120.0 +0.31%
2025-06-03 $35.42 $35.21 $0.2097 149,183.0 -0.81%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 연도별 가격 이력

이 심층 분석에서는 Franklin International Core Dividend Tilt Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Core Dividend Tilt Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.62 $35.48 $0.14 475,619.0 +0.00%
2025-06 $36.05 $34.03 $2.01 5,223,764.0 +0.79%
2025-05 $35.50 $33.61 $1.89 5,196,475.0 +4.53%
2025-04 $33.98 $28.70 $5.28 5,468,147.0 +3.74%
2025-03 $34.01 $32.25 $1.76 6,210,818.0 +0.80%
2025-02 $33.00 $30.80 $2.20 6,212,076.0 +2.70%
2025-01 $31.93 $29.58 $2.35 4,507,660.0 +4.90%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.80 $29.51 $2.29 4,153,237.0 -3.44%
2024-11 $31.84 $30.28 $1.56 3,536,298.0 -0.89%
2024-10 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
2024-09 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
2024-08 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
2024-07 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
2024-06 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
2024-05 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
2024-04 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
2024-03 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
2024-02 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
2024-01 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf 주식 (DIVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
2023-11 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
2023-10 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):