Stockscreener 앱 받기
7.00
0.29%
0.02
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $7.00 | $7.00 | $0.00 | 231.0 | -0.25% |
| 2025-05-06 | $7.03 | $6.93 | $0.10 | 58,004.0 | +0.54% |
| 2025-05-05 | $7.00 | $6.97 | $0.03 | 115,940.0 | -0.50% |
| 2025-05-02 | $7.04 | $7.01 | $0.0259 | 25,605.0 | -0.07% |
| 2025-05-01 | $7.03 | $6.94 | $0.085 | 433,301.0 | +0.57% |
| 2025-04-30 | $6.99 | $6.92 | $0.07 | 32,983.0 | +0.29% |
| 2025-04-29 | $7.02 | $6.95 | $0.07 | 67,815.0 | -0.22% |
| 2025-04-28 | $6.99 | $6.95 | $0.04 | 11,147.0 | +0.07% |
| 2025-04-25 | $7.10 | $6.86 | $0.24 | 16,182.0 | +0.50% |
| 2025-04-24 | $6.99 | $6.86 | $0.13 | 84,954.0 | +0.36% |
| 2025-04-23 | $6.97 | $6.88 | $0.09 | 15,832.0 | +0.51% |
| 2025-04-22 | $6.88 | $6.87 | $0.010 | 14,177.0 | -0.07% |
| 2025-04-21 | $6.96 | $6.83 | $0.123 | 19,795.0 | -0.51% |
| 2025-04-17 | $6.93 | $6.87 | $0.06 | 15,960.0 | +0.22% |
| 2025-04-16 | $6.93 | $6.89 | $0.0399 | 9,002.0 | +0.07% |
| 2025-04-15 | $6.91 | $6.88 | $0.035 | 36,067.0 | -0.22% |
| 2025-04-14 | $6.92 | $6.73 | $0.19 | 26,505.0 | +1.77% |
| 2025-04-11 | $6.79 | $6.73 | $0.06 | 11,217.0 | +0.37% |
| 2025-04-10 | $6.87 | $6.72 | $0.15 | 24,890.0 | -2.24% |
| 2025-04-09 | $6.92 | $6.74 | $0.185 | 52,852.0 | -0.86% |
| 2025-04-08 | $7.12 | $6.95 | $0.17 | 79,477.0 | -2.38% |
Bny Mellon Municipal Income Inc 주식 (DMF) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Municipal Income Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Municipal Income Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.04 | $6.93 | $0.1059 | 633,081.0 | +0.29% |
| 2025-04 | $7.32 | $6.72 | $0.60 | 875,854.0 | -2.79% |
| 2025-03 | $7.47 | $7.04 | $0.435 | 1,250,207.0 | +0.00% |
| 2025-02 | $7.22 | $7.05 | $0.175 | 808,802.0 | +0.91% |
| 2025-01 | $7.24 | $6.96 | $0.28 | 610,805.0 | +0.21% |
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.52 | $6.87 | $0.6549 | 1,198,146.0 | -4.90% |
| 2024-11 | $7.47 | $7.04 | $0.43 | 773,039.0 | +2.48% |
| 2024-10 | $7.35 | $7.12 | $0.23 | 2,363,795.0 | -0.55% |
| 2024-09 | $7.49 | $7.26 | $0.23 | 2,208,701.0 | +0.14% |
| 2024-08 | $7.32 | $7.19 | $0.1301 | 1,459,988.0 | +0.83% |
| 2024-07 | $7.31 | $7.09 | $0.22 | 646,684.0 | +0.70% |
| 2024-06 | $7.26 | $6.74 | $0.525 | 1,019,186.0 | +6.68% |
| 2024-05 | $6.92 | $6.62 | $0.30 | 1,051,617.0 | +1.49% |
| 2024-04 | $6.80 | $6.53 | $0.27 | 1,021,355.0 | -2.77% |
| 2024-03 | $6.83 | $6.61 | $0.22 | 1,121,996.0 | +3.25% |
| 2024-02 | $6.70 | $6.51 | $0.19 | 1,290,371.0 | +1.30% |
| 2024-01 | $6.63 | $6.40 | $0.23 | 1,032,468.0 | +0.46% |
Bny Mellon Municipal Income Inc 주식 (DMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.56 | $6.23 | $0.3299 | 1,659,540.0 | +3.34% |
| 2023-11 | $6.30 | $5.45 | $0.85 | 1,039,808.0 | +15.84% |
| 2023-10 | $5.77 | $5.37 | $0.40 | 922,737.0 | -4.23% |
| 2023-09 | $6.17 | $5.67 | $0.495 | 1,412,314.0 | -7.50% |
| 2023-08 | $6.39 | $6.07 | $0.325 | 1,302,150.0 | -4.07% |
| 2023-07 | $6.44 | $6.22 | $0.22 | 1,214,235.0 | +1.59% |
| 2023-06 | $6.35 | $6.21 | $0.14 | 1,119,916.0 | +0.96% |
| 2023-05 | $6.34 | $6.10 | $0.24 | 1,276,322.0 | -1.11% |
| 2023-04 | $6.51 | $6.23 | $0.28 | 868,118.0 | -2.93% |
| 2023-03 | $6.50 | $6.13 | $0.37 | 914,621.0 | +2.37% |
| 2023-02 | $6.73 | $6.22 | $0.51 | 818,395.0 | -4.52% |
| 2023-01 | $6.67 | $6.27 | $0.40 | 1,121,002.0 | +6.07% |
0.85%
0.29%
자본화:
|
볼륨(24시간):