Stockscreener 앱 받기
12.75
2.00%
0.2498
시간 외 거래:
12.75
0.000235
+0.00%
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $13.10 | $12.30 | $0.80 | 29,227.0 | +2.00% |
| 2025-08-08 | $13.22 | $12.38 | $0.8384 | 69,770.0 | -3.47% |
| 2025-08-07 | $13.08 | $12.40 | $0.6784 | 20,954.0 | -1.07% |
| 2025-08-06 | $13.16 | $12.50 | $0.6638 | 41,433.0 | +0.65% |
| 2025-08-05 | $13.14 | $12.75 | $0.39 | 7,763.0 | -0.57% |
| 2025-08-04 | $13.34 | $12.94 | $0.3999 | 55,017.0 | +1.87% |
| 2025-08-01 | $13.01 | $12.69 | $0.3249 | 25,521.0 | -0.62% |
| 2025-07-31 | $13.23 | $12.64 | $0.5868 | 24,139.0 | +1.69% |
| 2025-07-30 | $13.00 | $12.65 | $0.35 | 4,709.0 | +0.04% |
| 2025-07-29 | $12.80 | $12.49 | $0.31 | 48,031.0 | +0.00% |
| 2025-07-28 | $13.30 | $12.64 | $0.66 | 36,259.0 | +1.20% |
| 2025-07-25 | $12.90 | $12.35 | $0.55 | 20,898.0 | -2.56% |
| 2025-07-24 | $12.88 | $12.32 | $0.56 | 35,446.0 | +3.70% |
| 2025-07-23 | $12.43 | $12.36 | $0.0751 | 3,672.0 | +2.14% |
| 2025-07-22 | $12.59 | $11.91 | $0.68 | 67,534.0 | -1.78% |
| 2025-07-21 | $13.00 | $12.27 | $0.73 | 71,203.0 | -2.13% |
| 2025-07-18 | $13.30 | $12.31 | $0.99 | 42,052.0 | -2.13% |
| 2025-07-17 | $13.33 | $12.14 | $1.19 | 214,400.0 | +2.91% |
| 2025-07-16 | $12.96 | $11.86 | $1.10 | 64,791.0 | +2.11% |
| 2025-07-15 | $12.96 | $12.24 | $0.72 | 10,052.0 | -0.89% |
dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력
이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.34 | $12.30 | $1.04 | 278,912.0 | -1.32% |
| 2025-07 | $13.70 | $11.86 | $1.84 | 1,073,812.0 | -0.62% |
| 2025-06 | $15.53 | $12.57 | $2.96 | 1,084,188.0 | -9.41% |
| 2025-05 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.19%
0.24%
자본화:
|
볼륨(24시간):