Stockscreener 앱 받기
13.10
1.95%
0.25
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $13.60 | $13.01 | $0.5931 | 14,035.0 | +1.95% |
| 2025-07-01 | $13.70 | $12.82 | $0.8823 | 24,411.0 | -1.15% |
| 2025-06-30 | $13.49 | $12.96 | $0.53 | 16,886.0 | -1.14% |
| 2025-06-27 | $13.50 | $12.76 | $0.74 | 104,375.0 | -5.67% |
| 2025-06-26 | $13.94 | $12.97 | $0.97 | 61,109.0 | +6.33% |
| 2025-06-25 | $13.85 | $12.57 | $1.28 | 189,516.0 | -5.34% |
| 2025-06-24 | $13.85 | $13.48 | $0.37 | 30,615.0 | +0.00% |
| 2025-06-23 | $14.25 | $13.75 | $0.50 | 60,790.0 | -3.82% |
| 2025-06-20 | $14.90 | $14.17 | $0.73 | 22,869.0 | +1.52% |
| 2025-06-18 | $14.55 | $14.00 | $0.55 | 24,385.0 | +1.32% |
| 2025-06-17 | $14.40 | $13.75 | $0.65 | 26,840.0 | -1.13% |
| 2025-06-16 | $14.30 | $13.87 | $0.4325 | 34,213.0 | +0.35% |
| 2025-06-13 | $14.60 | $13.80 | $0.80 | 76,754.0 | -3.22% |
| 2025-06-12 | $14.95 | $14.17 | $0.78 | 23,938.0 | -0.75% |
| 2025-06-11 | $15.00 | $14.02 | $0.98 | 42,706.0 | +2.37% |
| 2025-06-10 | $15.23 | $14.03 | $1.20 | 40,240.0 | -2.45% |
| 2025-06-09 | $15.53 | $14.28 | $1.25 | 74,034.0 | +0.75% |
| 2025-06-06 | $14.85 | $14.10 | $0.7499 | 25,040.0 | +2.46% |
| 2025-06-05 | $14.95 | $14.10 | $0.85 | 47,493.0 | -1.93% |
| 2025-06-04 | $15.10 | $14.20 | $0.8963 | 55,775.0 | -0.55% |
| 2025-06-03 | $14.61 | $14.06 | $0.5458 | 70,363.0 | +3.99% |
dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력
이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.70 | $12.82 | $0.8823 | 38,446.0 | +0.77% |
| 2025-06 | $15.53 | $12.57 | $2.96 | 1,084,188.0 | -9.41% |
| 2025-05 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.00%
0.09%
자본화:
|
볼륨(24시간):