12.85
price down icon1.15%   -0.15
after-market 시간 외 거래: 12.80 -0.05 -0.39%
loading

dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.70 $12.82 $0.8823 24,411.0 -1.15%
2025-06-30 $13.49 $12.96 $0.53 16,886.0 -1.14%
2025-06-27 $13.50 $12.76 $0.74 104,375.0 -5.67%
2025-06-26 $13.94 $12.97 $0.97 61,109.0 +6.33%
2025-06-25 $13.85 $12.57 $1.28 189,516.0 -5.34%
2025-06-24 $13.85 $13.48 $0.37 30,615.0 +0.00%
2025-06-23 $14.25 $13.75 $0.50 60,790.0 -3.82%
2025-06-20 $14.90 $14.17 $0.73 22,869.0 +1.52%
2025-06-18 $14.55 $14.00 $0.55 24,385.0 +1.32%
2025-06-17 $14.40 $13.75 $0.65 26,840.0 -1.13%
2025-06-16 $14.30 $13.87 $0.4325 34,213.0 +0.35%
2025-06-13 $14.60 $13.80 $0.80 76,754.0 -3.22%
2025-06-12 $14.95 $14.17 $0.78 23,938.0 -0.75%
2025-06-11 $15.00 $14.02 $0.98 42,706.0 +2.37%
2025-06-10 $15.23 $14.03 $1.20 40,240.0 -2.45%
2025-06-09 $15.53 $14.28 $1.25 74,034.0 +0.75%
2025-06-06 $14.85 $14.10 $0.7499 25,040.0 +2.46%
2025-06-05 $14.95 $14.10 $0.85 47,493.0 -1.93%
2025-06-04 $15.10 $14.20 $0.8963 55,775.0 -0.55%
2025-06-03 $14.61 $14.06 $0.5458 70,363.0 +3.99%

dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력

이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.70 $12.82 $0.8823 24,411.0 +0.00%
2025-06 $15.53 $12.57 $2.96 1,108,599.0 -10.45%
2025-05 $15.40 $12.50 $2.90 2,233,914.0 +11.67%
2025-04 $13.87 $10.88 $2.99 2,345,300.0 +15.04%
2025-03 $11.48 $10.87 $0.61 1,256,512.0 -0.71%
2025-02 $11.90 $10.64 $1.26 2,042,569.0 +5.14%
2025-01 $10.70 $10.62 $0.08 5,418.0 +0.38%

dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.70 $10.40 $0.30 28,795.0 +0.09%
2024-11 $10.70 $10.53 $0.17 25,597.0 +0.47%
2024-10 $10.70 $10.53 $0.17 113,446.0 -1.21%
2024-09 $10.73 $10.60 $0.13 1,419.0 +0.75%
2024-08 $10.75 $10.55 $0.20 21,608.0 -0.84%
2024-07 $10.74 $10.63 $0.11 139,001.0 +0.19%
2024-06 $10.72 $10.66 $0.06 92,401.0 +0.19%
2024-05 $10.85 $10.64 $0.21 8,829.0 +0.19%
2024-04 $10.70 $10.63 $0.07 58,151.0 +0.47%
2024-03 $10.70 $10.63 $0.07 45,885.0 -0.37%
2024-02 $10.75 $10.67 $0.08 21,517.0 -0.19%
2024-01 $10.70 $10.60 $0.10 5,187.0 +0.85%

dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.79 $10.45 $1.34 1,533,210.0 +0.38%
2023-11 $10.58 $10.48 $0.10 739,867.0 +0.57%
2023-10 $10.60 $10.44 $0.16 65,933.0 +0.48%
2023-09 $10.46 $10.37 $0.09 553,034.0 +0.00%
$10.18
price up icon 0.00%
$11.10
price up icon 0.00%
$11.45
price up icon 1.42%
shell_companies CEP
$27.11
price down icon 2.43%
shell_companies AAM
$10.43
price up icon 0.05%
$10.83
price down icon 0.18%
자본화:     |  볼륨(24시간):