Stockscreener 앱 받기
12.23
1.15%
-0.1418
시간 외 거래:
12.37
0.1418
+1.16%
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $12.64 | $12.15 | $0.487 | 10,124.0 | -1.15% |
| 2025-09-04 | $12.67 | $11.96 | $0.7099 | 31,714.0 | +0.65% |
| 2025-09-03 | $12.44 | $12.00 | $0.4381 | 70,771.0 | -0.08% |
| 2025-09-02 | $12.74 | $12.02 | $0.7249 | 31,177.0 | -2.90% |
| 2025-08-29 | $12.78 | $12.20 | $0.58 | 32,722.0 | +2.62% |
| 2025-08-28 | $12.55 | $12.22 | $0.3257 | 17,966.0 | -3.41% |
| 2025-08-27 | $12.85 | $12.21 | $0.6399 | 9,007.0 | +1.83% |
| 2025-08-26 | $12.65 | $12.10 | $0.555 | 30,265.0 | -0.78% |
| 2025-08-25 | $12.91 | $12.52 | $0.3852 | 42,309.0 | -0.39% |
| 2025-08-22 | $12.71 | $12.35 | $0.3635 | 17,555.0 | +1.15% |
| 2025-08-21 | $12.70 | $12.30 | $0.40 | 4,414.0 | -1.32% |
| 2025-08-20 | $12.75 | $12.25 | $0.4999 | 11,184.0 | +2.60% |
| 2025-08-19 | $12.87 | $12.40 | $0.47 | 15,632.0 | -4.10% |
| 2025-08-18 | $12.94 | $12.50 | $0.44 | 14,312.0 | +0.08% |
| 2025-08-15 | $12.95 | $12.56 | $0.3869 | 10,536.0 | +1.65% |
| 2025-08-14 | $12.90 | $12.55 | $0.35 | 6,780.0 | -0.94% |
| 2025-08-13 | $13.11 | $12.54 | $0.57 | 12,352.0 | -0.08% |
| 2025-08-12 | $12.85 | $12.57 | $0.28 | 12,239.0 | +0.71% |
| 2025-08-11 | $13.10 | $12.30 | $0.80 | 29,227.0 | +2.00% |
| 2025-08-08 | $13.22 | $12.38 | $0.8384 | 69,770.0 | -3.47% |
dMY Squared Technology Group Inc 주식 (DMYY) 연도별 가격 이력
이 심층 분석에서는 dMY Squared Technology Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 dMY Squared Technology Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $12.74 | $11.96 | $0.7849 | 153,910.0 | -3.47% |
| 2025-08 | $13.34 | $12.10 | $1.24 | 486,958.0 | -1.96% |
| 2025-07 | $13.70 | $11.86 | $1.84 | 1,073,812.0 | -0.62% |
| 2025-06 | $15.53 | $12.57 | $2.96 | 1,084,188.0 | -9.41% |
| 2025-05 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| 2025-04 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| 2025-03 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| 2025-02 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| 2025-01 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| 2024-11 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| 2024-10 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| 2024-09 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| 2024-08 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| 2024-07 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| 2024-06 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| 2024-05 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| 2024-04 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| 2024-03 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| 2024-02 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| 2024-01 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc 주식 (DMYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| 2023-11 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| 2023-10 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| 2023-09 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.00%
자본화:
|
볼륨(24시간):