Stockscreener 앱 받기
31.71
0.59%
-0.1897
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $31.75 | $31.64 | $0.106 | 1,136.0 | -0.59% |
| 2025-12-11 | $31.92 | $31.90 | $0.0223 | 778.0 | +0.58% |
| 2025-12-10 | $31.71 | $31.43 | $0.2833 | 4,771.0 | +1.08% |
| 2025-12-09 | $31.53 | $31.38 | $0.1542 | 10,791.0 | -0.17% |
| 2025-12-08 | $31.59 | $31.31 | $0.28 | 833.0 | -0.44% |
| 2025-12-05 | $31.61 | $31.57 | $0.0427 | 414.0 | +0.23% |
| 2025-12-04 | $31.60 | $31.50 | $0.1036 | 699.0 | +0.21% |
| 2025-12-03 | $31.45 | $31.20 | $0.25 | 1,127.0 | +0.44% |
| 2025-12-02 | $31.29 | $31.29 | $0.00 | 62.00 | +0.13% |
| 2025-12-01 | $31.35 | $31.25 | $0.0976 | 1,327.0 | -0.17% |
| 2025-11-28 | $31.30 | $31.16 | $0.145 | 143.0 | +0.38% |
| 2025-11-26 | $31.18 | $31.18 | $0.00 | 242.0 | +0.68% |
| 2025-11-25 | $30.97 | $30.76 | $0.213 | 1,412.0 | +1.09% |
| 2025-11-24 | $30.67 | $30.57 | $0.10 | 20,914.0 | +0.52% |
| 2025-11-21 | $30.54 | $30.48 | $0.0572 | 1,777.0 | +1.94% |
| 2025-11-20 | $30.52 | $29.90 | $0.6159 | 1,858.0 | -1.80% |
| 2025-11-19 | $30.54 | $30.38 | $0.1553 | 977.0 | -0.29% |
| 2025-11-18 | $30.66 | $30.54 | $0.1187 | 17,012.0 | -0.17% |
| 2025-11-17 | $31.02 | $30.48 | $0.54 | 3,421.0 | -1.55% |
| 2025-11-14 | $31.09 | $31.00 | $0.09 | 1,400.0 | -0.15% |
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 연도별 가격 이력
이 심층 분석에서는 Distillate International Fundamental Stability Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DSTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Distillate International Fundamental Stability Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.92 | $31.20 | $0.72 | 23,074.0 | +1.29% |
| 2025-11 | $31.52 | $29.90 | $1.62 | 65,331.0 | +1.78% |
| 2025-10 | $31.23 | $29.76 | $1.47 | 53,609.0 | +1.44% |
| 2025-09 | $30.43 | $28.86 | $1.57 | 10,095.0 | +4.52% |
| 2025-08 | $29.32 | $27.40 | $1.92 | 21,753.0 | +4.82% |
| 2025-07 | $28.81 | $27.59 | $1.22 | 23,141.0 | -1.15% |
| 2025-06 | $28.10 | $26.92 | $1.18 | 36,379.0 | +3.68% |
| 2025-05 | $27.18 | $25.70 | $1.48 | 78,952.0 | +4.01% |
| 2025-04 | $25.96 | $22.54 | $3.42 | 82,888.0 | +3.44% |
| 2025-03 | $26.12 | $24.84 | $1.28 | 53,200.0 | +1.48% |
| 2025-02 | $25.54 | $23.82 | $1.72 | 56,291.0 | +2.17% |
| 2025-01 | $24.63 | $22.95 | $1.68 | 91,910.0 | +4.91% |
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.54 | $23.04 | $1.50 | 100,017.0 | -3.13% |
| 2024-11 | $24.85 | $23.29 | $1.56 | 29,174.0 | -2.14% |
| 2024-10 | $25.76 | $24.36 | $1.40 | 30,400.0 | -5.70% |
| 2024-09 | $26.10 | $23.75 | $2.35 | 49,998.0 | +3.33% |
| 2024-08 | $25.03 | $22.76 | $2.27 | 45,702.0 | +3.26% |
| 2024-07 | $24.61 | $23.49 | $1.12 | 60,241.0 | +3.28% |
| 2024-06 | $24.50 | $23.44 | $1.06 | 96,379.0 | -3.74% |
| 2024-05 | $25.04 | $23.54 | $1.49 | 58,081.0 | +3.40% |
| 2024-04 | $24.61 | $23.25 | $1.36 | 127,046.0 | -3.76% |
| 2024-03 | $24.68 | $23.99 | $0.6834 | 83,076.0 | +1.79% |
| 2024-02 | $24.16 | $23.12 | $1.04 | 49,401.0 | +3.79% |
| 2024-01 | $23.48 | $22.43 | $1.05 | 176,175.0 | -2.36% |
Distillate International Fundamental Stability Value Etf 주식 (DSTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $22.66 | $1.17 | 116,638.0 | +4.12% |
| 2023-11 | $22.78 | $20.92 | $1.86 | 202,361.0 | +9.11% |
| 2023-10 | $21.85 | $20.49 | $1.36 | 111,857.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):