49.34
price up icon0.42%   0.2066
after-market 시간 외 거래: 49.34 -0.0039 -0.01%
loading

Alps Disruptive Technologies Etf 주식 (DTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $49.34 $49.18 $0.1639 3,970.0 +0.42%
2025-07-01 $49.27 $48.89 $0.3769 18,352.0 -0.39%
2025-06-30 $49.33 $49.13 $0.1998 2,063.0 +0.82%
2025-06-27 $49.13 $48.71 $0.425 5,489.0 +0.51%
2025-06-26 $48.68 $48.41 $0.2746 1,392.0 +0.92%
2025-06-25 $48.32 $48.24 $0.0839 3,251.0 -0.36%
2025-06-24 $48.41 $48.22 $0.1918 1,357.0 +2.00%
2025-06-23 $47.46 $46.83 $0.6341 4,323.0 +1.12%
2025-06-20 $47.49 $46.90 $0.59 6,309.0 -0.74%
2025-06-18 $47.67 $47.29 $0.3794 83,018.0 -0.31%
2025-06-17 $47.79 $47.44 $0.3528 2,995.0 -1.72%
2025-06-16 $48.39 $48.10 $0.29 2,331.0 +1.72%
2025-06-13 $47.76 $47.45 $0.3055 2,897.0 -1.65%
2025-06-12 $48.37 $48.19 $0.1792 3,295.0 -0.17%
2025-06-11 $48.64 $48.33 $0.3082 4,313.0 -0.27%
2025-06-10 $48.48 $48.33 $0.15 3,395.0 +0.50%
2025-06-09 $48.47 $48.22 $0.25 2,179.0 +0.04%
2025-06-06 $48.28 $48.20 $0.0756 578.0 +0.70%
2025-06-05 $48.24 $47.87 $0.3722 3,663.0 -0.11%
2025-06-04 $47.94 $47.72 $0.215 3,604.0 +0.72%
2025-06-03 $47.62 $47.02 $0.60 7,714.0 +0.82%

Alps Disruptive Technologies Etf 주식 (DTEC) 연도별 가격 이력

이 심층 분석에서는 Alps Disruptive Technologies Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Disruptive Technologies Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Disruptive Technologies Etf 주식 (DTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.34 $48.89 $0.4539 26,292.0 +0.03%
2025-06 $49.33 $46.83 $2.50 145,092.0 +4.59%
2025-05 $47.92 $42.70 $5.22 177,700.0 +6.95%
2025-04 $44.22 $37.11 $7.11 151,707.0 +1.44%
2025-03 $46.50 $42.83 $3.67 264,885.0 -5.61%
2025-02 $48.72 $45.53 $3.19 62,597.0 -3.87%
2025-01 $48.52 $44.31 $4.20 101,482.0 +5.69%

Alps Disruptive Technologies Etf 주식 (DTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.07 $45.10 $2.97 107,149.0 -2.26%
2024-11 $46.67 $43.45 $3.22 74,543.0 +7.53%
2024-10 $44.37 $43.25 $1.12 109,306.0 -2.05%
2024-09 $44.31 $41.04 $3.27 72,671.0 +2.88%
2024-08 $43.25 $38.39 $4.86 103,489.0 +2.28%
2024-07 $43.48 $40.98 $2.50 180,554.0 +2.20%
2024-06 $42.27 $40.68 $1.59 136,875.0 +0.07%
2024-05 $42.95 $39.88 $3.07 123,059.0 +2.68%
2024-04 $42.27 $38.69 $3.58 124,586.0 -5.11%
2024-03 $43.00 $41.31 $1.69 148,347.0 +0.58%
2024-02 $42.22 $40.08 $2.14 128,709.0 +4.13%
2024-01 $41.50 $39.41 $2.09 107,811.0 -2.63%

Alps Disruptive Technologies Etf 주식 (DTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.82 $38.14 $3.68 238,708.0 +7.94%
2023-11 $38.45 $32.77 $5.67 119,898.0 +16.50%
2023-10 $35.77 $32.33 $3.44 158,605.0 -6.98%
2023-09 $38.07 $34.86 $3.21 137,657.0 -6.41%
2023-08 $40.28 $35.78 $4.50 129,883.0 -6.46%
2023-07 $41.17 $38.00 $3.17 127,636.0 +2.87%
2023-06 $39.95 $37.25 $2.70 137,116.0 +4.92%
2023-05 $37.84 $35.32 $2.51 168,223.0 +3.34%
2023-04 $37.22 $35.61 $1.61 146,461.0 -2.45%
2023-03 $37.31 $34.77 $2.54 183,247.0 +3.53%
2023-02 $38.87 $35.66 $3.21 210,678.0 -2.34%
2023-01 $36.80 $33.13 $3.67 281,154.0 +10.68%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):