10.27
price up icon1.08%   0.11
after-market 시간 외 거래: 10.27
loading

Dynavax Technologies Corp 주식 (DVAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.30 $10.12 $0.185 511,041.0 +1.08%
2025-07-02 $10.24 $9.97 $0.27 1,431,186.0 +0.99%
2025-07-01 $10.38 $9.79 $0.595 1,332,501.0 +1.41%
2025-06-30 $10.13 $9.81 $0.3164 1,452,535.0 +0.10%
2025-06-27 $10.03 $9.77 $0.265 4,832,191.0 -0.30%
2025-06-26 $9.94 $9.76 $0.185 1,012,934.0 +0.81%
2025-06-25 $9.91 $9.74 $0.168 1,268,447.0 -0.50%
2025-06-24 $9.99 $9.73 $0.26 1,102,472.0 +1.43%
2025-06-23 $10.04 $9.65 $0.39 1,318,546.0 -2.20%
2025-06-20 $10.38 $9.91 $0.47 5,233,630.0 -3.01%
2025-06-18 $10.68 $9.89 $0.785 3,059,180.0 +3.10%
2025-06-17 $10.31 $9.98 $0.33 1,955,653.0 -1.77%
2025-06-16 $10.45 $10.14 $0.31 1,622,164.0 -0.97%
2025-06-13 $10.42 $10.21 $0.2099 1,119,877.0 -1.25%
2025-06-12 $10.47 $10.06 $0.415 1,073,504.0 +2.16%
2025-06-11 $10.48 $10.18 $0.30 1,301,869.0 -2.40%
2025-06-10 $10.46 $10.11 $0.35 1,421,086.0 +1.46%
2025-06-09 $10.49 $10.15 $0.34 1,369,139.0 +0.39%
2025-06-06 $10.25 $10.00 $0.25 1,408,712.0 +2.91%
2025-06-05 $10.04 $9.80 $0.245 1,259,795.0 +0.61%
2025-06-04 $10.12 $9.75 $0.37 1,439,530.0 -1.20%

Dynavax Technologies Corp 주식 (DVAX) 연도별 가격 이력

이 심층 분석에서는 Dynavax Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dynavax Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dynavax Technologies Corp 주식 (DVAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.38 $9.79 $0.595 3,785,769.0 +3.53%
2025-06 $10.68 $9.65 $1.03 36,599,243.0 +1.33%
2025-05 $11.72 $9.22 $2.50 49,250,076.0 -16.68%
2025-04 $13.03 $10.04 $2.99 58,835,548.0 -9.41%
2025-03 $14.63 $12.92 $1.71 56,223,273.0 -5.95%
2025-02 $14.05 $11.81 $2.24 32,482,591.0 +5.67%
2025-01 $13.31 $12.02 $1.29 34,719,870.0 +2.19%

Dynavax Technologies Corp 주식 (DVAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.17 $12.54 $0.6345 26,230,727.0 -0.23%
2024-11 $13.89 $11.51 $2.38 50,990,643.0 +8.52%
2024-10 $12.10 $10.12 $1.98 45,888,325.0 +6.37%
2024-09 $11.57 $10.55 $1.02 35,112,902.0 -0.71%
2024-08 $11.57 $9.74 $1.83 48,605,010.0 +0.27%
2024-07 $11.70 $10.23 $1.47 36,286,459.0 -0.36%
2024-06 $12.86 $10.91 $1.95 43,456,571.0 -6.34%
2024-05 $12.06 $10.48 $1.58 45,195,426.0 +5.45%
2024-04 $12.67 $11.03 $1.64 40,736,010.0 -8.38%
2024-03 $13.27 $11.65 $1.62 38,246,800.0 -2.05%
2024-02 $13.20 $12.08 $1.12 37,239,045.0 -1.93%
2024-01 $15.01 $12.87 $2.14 46,642,810.0 -7.58%

Dynavax Technologies Corp 주식 (DVAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.34 $13.06 $1.28 33,101,971.0 +2.04%
2023-11 $15.15 $12.86 $2.29 32,983,326.0 -3.59%
2023-10 $15.09 $13.65 $1.44 34,322,795.0 -3.79%
2023-09 $14.85 $13.18 $1.67 30,227,987.0 +2.86%
2023-08 $15.12 $13.30 $1.82 43,249,550.0 +2.64%
2023-07 $14.48 $12.27 $2.21 32,502,756.0 +8.28%
2023-06 $13.24 $11.25 $1.99 36,955,587.0 +13.04%
2023-05 $11.49 $10.06 $1.43 28,276,396.0 +9.80%
2023-04 $11.39 $9.72 $1.67 20,006,092.0 +6.12%
2023-03 $10.54 $9.42 $1.12 33,569,079.0 -4.76%
2023-02 $12.02 $10.12 $1.90 30,501,387.0 -9.49%
2023-01 $12.00 $9.98 $2.02 26,978,616.0 +6.95%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
자본화:     |  볼륨(24시간):