Stockscreener 앱 받기
27.91
0.14%
-0.04
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $27.91 | $27.91 | $0.00 | 1,818.0 | -0.14% |
| 2025-05-05 | $27.95 | $27.81 | $0.14 | 285.0 | -0.08% |
| 2025-05-02 | $28.01 | $27.92 | $0.09 | 20,718.0 | +2.21% |
| 2025-05-01 | $27.52 | $27.37 | $0.1532 | 514.0 | +0.34% |
| 2025-04-30 | $27.32 | $27.03 | $0.292 | 4,258.0 | -0.56% |
| 2025-04-29 | $27.43 | $27.40 | $0.0252 | 384.0 | +0.85% |
| 2025-04-28 | $27.20 | $27.01 | $0.189 | 968.0 | +0.37% |
| 2025-04-25 | $27.10 | $27.00 | $0.0999 | 2,369.0 | -0.55% |
| 2025-04-24 | $27.25 | $27.25 | $0.00 | 90.00 | +1.57% |
| 2025-04-23 | $27.25 | $26.79 | $0.4599 | 5,439.0 | +1.34% |
| 2025-04-22 | $26.48 | $26.43 | $0.0501 | 516.0 | +2.90% |
| 2025-04-21 | $26.20 | $25.73 | $0.47 | 477.0 | -2.02% |
| 2025-04-17 | $26.45 | $26.13 | $0.3237 | 3,395.0 | +0.77% |
| 2025-04-16 | $26.34 | $26.01 | $0.33 | 2,686.0 | -1.14% |
| 2025-04-15 | $26.55 | $26.36 | $0.19 | 1,742.0 | +0.61% |
| 2025-04-14 | $26.27 | $26.09 | $0.1818 | 351.0 | +1.27% |
| 2025-04-11 | $25.87 | $25.81 | $0.0617 | 230.0 | +0.91% |
| 2025-04-10 | $25.93 | $25.64 | $0.2912 | 681.0 | -4.69% |
| 2025-04-09 | $26.94 | $25.66 | $1.28 | 535.0 | +9.35% |
| 2025-04-08 | $24.60 | $24.57 | $0.03 | 523.0 | -0.67% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 연도별 가격 이력
이 심층 분석에서는 First Trust Dorsey Wright Momentum Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.01 | $27.37 | $0.6432 | 23,335.0 | +2.33% |
| 2025-04 | $28.93 | $24.10 | $4.83 | 28,620.0 | -4.06% |
| 2025-03 | $30.46 | $27.19 | $3.27 | 29,758.0 | -6.26% |
| 2025-02 | $31.20 | $29.49 | $1.71 | 41,828.0 | -2.15% |
| 2025-01 | $31.36 | $28.68 | $2.68 | 40,515.0 | +6.39% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $28.70 | $3.78 | 66,448.0 | -10.76% |
| 2024-11 | $33.06 | $30.29 | $2.77 | 161,189.0 | +7.72% |
| 2024-10 | $32.10 | $30.31 | $1.79 | 52,492.0 | -1.68% |
| 2024-09 | $31.03 | $28.79 | $2.24 | 49,115.0 | +0.32% |
| 2024-08 | $30.75 | $27.35 | $3.40 | 173,641.0 | +1.65% |
| 2024-07 | $30.50 | $27.44 | $3.06 | 57,811.0 | +7.81% |
| 2024-06 | $29.24 | $27.89 | $1.35 | 76,186.0 | -3.79% |
| 2024-05 | $29.68 | $27.82 | $1.86 | 187,549.0 | +4.46% |
| 2024-04 | $30.34 | $27.79 | $2.55 | 90,626.0 | -7.37% |
| 2024-03 | $30.12 | $28.10 | $2.02 | 52,452.0 | +9.01% |
| 2024-02 | $27.63 | $26.05 | $1.58 | 33,982.0 | +5.62% |
| 2024-01 | $26.60 | $25.18 | $1.42 | 131,467.0 | +0.73% |
First Trust Dorsey Wright Momentum Value Etf 주식 (DVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.29 | $23.97 | $2.32 | 107,912.0 | +8.80% |
| 2023-11 | $23.87 | $21.59 | $2.28 | 86,855.0 | +10.71% |
| 2023-10 | $22.84 | $21.10 | $1.74 | 119,505.0 | -5.65% |
| 2023-09 | $24.28 | $22.60 | $1.68 | 92,368.0 | -4.19% |
| 2023-08 | $24.55 | $23.12 | $1.43 | 84,487.0 | -3.01% |
| 2023-07 | $24.59 | $23.23 | $1.36 | 125,061.0 | +4.38% |
| 2023-06 | $23.65 | $21.39 | $2.26 | 146,395.0 | +9.88% |
| 2023-05 | $22.42 | $21.35 | $1.07 | 51,903.0 | -4.46% |
| 2023-04 | $22.72 | $21.61 | $1.11 | 74,713.0 | +1.22% |
| 2023-03 | $24.40 | $20.69 | $3.71 | 118,325.0 | -6.82% |
| 2023-02 | $24.53 | $23.57 | $0.9599 | 91,860.0 | -1.04% |
| 2023-01 | $24.04 | $21.77 | $2.27 | 22,435.0 | +8.94% |
0.35%
0.07%
자본화:
|
볼륨(24시간):