loading

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.42 $31.31 $0.1148 991.0 -0.08%
2025-07-01 $31.49 $31.41 $0.083 2,612.0 +0.12%
2025-06-30 $31.41 $31.36 $0.0525 1,972.0 +0.15%
2025-06-27 $31.37 $31.28 $0.09 4,411.0 +0.43%
2025-06-26 $31.23 $31.14 $0.0932 2,228.0 +0.84%
2025-06-25 $31.00 $30.89 $0.11 1,492.0 -2.14%
2025-06-24 $31.65 $31.57 $0.075 8,825.0 +0.60%
2025-06-23 $31.46 $31.18 $0.2815 5,800.0 +0.82%
2025-06-20 $31.33 $30.16 $1.17 5,608.0 -0.81%
2025-06-18 $31.55 $31.46 $0.0952 1,467.0 +0.32%
2025-06-17 $31.57 $31.36 $0.2145 6,429.0 -1.15%
2025-06-16 $31.90 $31.72 $0.1758 513.0 +0.38%
2025-06-13 $31.69 $30.19 $1.50 16,363.0 -0.93%
2025-06-12 $31.90 $31.77 $0.1301 8,783.0 +0.82%
2025-06-11 $31.77 $31.64 $0.135 20,120.0 -0.11%
2025-06-10 $31.78 $31.62 $0.16 8,140.0 +0.01%
2025-06-09 $31.77 $30.73 $1.04 5,746.0 -0.31%
2025-06-06 $31.84 $31.64 $0.20 9,010.0 +0.42%
2025-06-05 $31.83 $31.56 $0.27 7,555.0 -0.06%
2025-06-04 $31.69 $31.56 $0.13 5,442.0 +0.10%
2025-06-03 $31.66 $31.55 $0.11 12,753.0 -0.75%

Wisdomtree International Multifactor Etf 주식 (DWMF) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.49 $31.31 $0.183 4,594.0 +0.04%
2025-06 $31.90 $30.16 $1.74 140,929.0 -0.36%
2025-05 $31.75 $30.11 $1.64 152,741.0 +2.99%
2025-04 $30.61 $26.42 $4.19 177,920.0 +4.79%
2025-03 $29.40 $28.61 $0.7905 76,764.0 +2.28%
2025-02 $28.60 $27.61 $0.9899 36,323.0 +2.58%
2025-01 $28.02 $26.57 $1.45 88,933.0 +3.41%

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.70 $26.86 $0.8401 36,663.0 -1.76%
2024-11 $27.52 $26.78 $0.7376 47,214.0 +1.03%
2024-10 $28.09 $26.98 $1.11 58,093.0 -3.91%
2024-09 $28.48 $27.72 $0.76 61,812.0 -0.04%
2024-08 $28.26 $25.70 $2.56 175,774.0 +3.87%
2024-07 $27.22 $25.97 $1.25 375,528.0 +3.99%
2024-06 $27.18 $26.09 $1.09 178,219.0 -3.40%
2024-05 $27.13 $26.06 $1.07 209,198.0 +3.26%
2024-04 $26.61 $25.70 $0.91 321,345.0 -1.32%
2024-03 $26.55 $25.60 $0.9415 65,597.0 +3.78%
2024-02 $26.68 $24.96 $1.72 101,512.0 +0.84%
2024-01 $25.79 $25.09 $0.6951 605,396.0 +0.28%

Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.46 $25.01 $0.45 260,912.0 +0.86%
2023-11 $25.11 $24.33 $0.78 201,960.0 +3.13%
2023-10 $24.74 $23.82 $0.9288 118,609.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):