Stockscreener 앱 받기
31.45
0.08%
-0.006
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $31.45 | $31.45 | $0.00 | 355.0 | +0.06% |
| 2025-07-02 | $31.42 | $31.31 | $0.1148 | 991.0 | -0.08% |
| 2025-07-01 | $31.49 | $31.41 | $0.083 | 2,612.0 | +0.12% |
| 2025-06-30 | $31.41 | $31.36 | $0.0525 | 1,972.0 | +0.15% |
| 2025-06-27 | $31.37 | $31.28 | $0.09 | 4,411.0 | +0.43% |
| 2025-06-26 | $31.23 | $31.14 | $0.0932 | 2,228.0 | +0.84% |
| 2025-06-25 | $31.00 | $30.89 | $0.11 | 1,492.0 | -2.14% |
| 2025-06-24 | $31.65 | $31.57 | $0.075 | 8,825.0 | +0.60% |
| 2025-06-23 | $31.46 | $31.18 | $0.2815 | 5,800.0 | +0.82% |
| 2025-06-20 | $31.33 | $30.16 | $1.17 | 5,608.0 | -0.81% |
| 2025-06-18 | $31.55 | $31.46 | $0.0952 | 1,467.0 | +0.32% |
| 2025-06-17 | $31.57 | $31.36 | $0.2145 | 6,429.0 | -1.15% |
| 2025-06-16 | $31.90 | $31.72 | $0.1758 | 513.0 | +0.38% |
| 2025-06-13 | $31.69 | $30.19 | $1.50 | 16,363.0 | -0.93% |
| 2025-06-12 | $31.90 | $31.77 | $0.1301 | 8,783.0 | +0.82% |
| 2025-06-11 | $31.77 | $31.64 | $0.135 | 20,120.0 | -0.11% |
| 2025-06-10 | $31.78 | $31.62 | $0.16 | 8,140.0 | +0.01% |
| 2025-06-09 | $31.77 | $30.73 | $1.04 | 5,746.0 | -0.31% |
| 2025-06-06 | $31.84 | $31.64 | $0.20 | 9,010.0 | +0.42% |
| 2025-06-05 | $31.83 | $31.56 | $0.27 | 7,555.0 | -0.06% |
| 2025-06-04 | $31.69 | $31.56 | $0.13 | 5,442.0 | +0.10% |
| 2025-06-03 | $31.66 | $31.55 | $0.11 | 12,753.0 | -0.75% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.49 | $31.31 | $0.183 | 3,958.0 | +0.10% |
| 2025-06 | $31.90 | $30.16 | $1.74 | 140,929.0 | -0.36% |
| 2025-05 | $31.75 | $30.11 | $1.64 | 152,741.0 | +2.99% |
| 2025-04 | $30.61 | $26.42 | $4.19 | 177,920.0 | +4.79% |
| 2025-03 | $29.40 | $28.61 | $0.7905 | 76,764.0 | +2.28% |
| 2025-02 | $28.60 | $27.61 | $0.9899 | 36,323.0 | +2.58% |
| 2025-01 | $28.02 | $26.57 | $1.45 | 88,933.0 | +3.41% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.70 | $26.86 | $0.8401 | 36,663.0 | -1.76% |
| 2024-11 | $27.52 | $26.78 | $0.7376 | 47,214.0 | +1.03% |
| 2024-10 | $28.09 | $26.98 | $1.11 | 58,093.0 | -3.91% |
| 2024-09 | $28.48 | $27.72 | $0.76 | 61,812.0 | -0.04% |
| 2024-08 | $28.26 | $25.70 | $2.56 | 175,774.0 | +3.87% |
| 2024-07 | $27.22 | $25.97 | $1.25 | 375,528.0 | +3.99% |
| 2024-06 | $27.18 | $26.09 | $1.09 | 178,219.0 | -3.40% |
| 2024-05 | $27.13 | $26.06 | $1.07 | 209,198.0 | +3.26% |
| 2024-04 | $26.61 | $25.70 | $0.91 | 321,345.0 | -1.32% |
| 2024-03 | $26.55 | $25.60 | $0.9415 | 65,597.0 | +3.78% |
| 2024-02 | $26.68 | $24.96 | $1.72 | 101,512.0 | +0.84% |
| 2024-01 | $25.79 | $25.09 | $0.6951 | 605,396.0 | +0.28% |
Wisdomtree International Multifactor Etf 주식 (DWMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $25.01 | $0.45 | 260,912.0 | +0.86% |
| 2023-11 | $25.11 | $24.33 | $0.78 | 201,960.0 | +3.13% |
| 2023-10 | $24.74 | $23.82 | $0.9288 | 118,609.0 | +0.00% |
0.55%
0.09%
자본화:
|
볼륨(24시간):