Stockscreener 앱 받기
51.86
0.19%
-0.0975
시간 외 거래:
51.99
0.1276
+0.25%
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $51.99 | $51.86 | $0.1276 | 205.0 | -0.19% |
| 2025-08-08 | $51.99 | $51.80 | $0.19 | 493.0 | +0.87% |
| 2025-08-07 | $51.70 | $51.51 | $0.1864 | 106.0 | +0.08% |
| 2025-08-06 | $51.47 | $51.35 | $0.1241 | 222.0 | +1.23% |
| 2025-08-05 | $51.27 | $50.83 | $0.44 | 711.0 | -0.60% |
| 2025-08-04 | $51.16 | $51.03 | $0.1307 | 4,964.0 | +1.25% |
| 2025-08-01 | $50.72 | $50.53 | $0.1906 | 1,078.0 | -0.62% |
| 2025-07-31 | $51.17 | $50.84 | $0.3267 | 2,518.0 | -0.04% |
| 2025-07-30 | $50.95 | $50.87 | $0.085 | 1,587.0 | +0.12% |
| 2025-07-29 | $50.87 | $50.70 | $0.17 | 1,923.0 | -0.05% |
| 2025-07-28 | $51.06 | $50.73 | $0.3254 | 1,485.0 | -0.68% |
| 2025-07-25 | $51.17 | $50.97 | $0.205 | 118.0 | +0.45% |
| 2025-07-24 | $50.95 | $50.72 | $0.226 | 636.0 | -0.03% |
| 2025-07-23 | $50.96 | $50.96 | $0.00 | 2.00 | +0.40% |
| 2025-07-22 | $50.76 | $50.52 | $0.2389 | 106.0 | +0.20% |
| 2025-07-21 | $50.68 | $50.66 | $0.024 | 163.0 | +0.09% |
| 2025-07-18 | $50.61 | $50.61 | $0.0015 | 103.0 | +0.04% |
| 2025-07-17 | $50.59 | $50.39 | $0.1977 | 2,123.0 | +0.39% |
| 2025-07-16 | $50.39 | $50.13 | $0.26 | 111.0 | +0.72% |
| 2025-07-15 | $50.08 | $50.03 | $0.05 | 107.0 | -1.01% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Dorsey Wright Fsm Us Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Dorsey Wright Fsm Us Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.99 | $50.53 | $1.46 | 7,984.0 | +2.00% |
| 2025-07 | $51.17 | $50.03 | $1.14 | 30,620.0 | +0.09% |
| 2025-06 | $50.80 | $49.27 | $1.53 | 116,306.0 | +1.48% |
| 2025-05 | $50.18 | $47.53 | $2.65 | 46,066.0 | +5.79% |
| 2025-04 | $47.32 | $41.36 | $5.96 | 37,926.0 | +1.76% |
| 2025-03 | $49.67 | $45.48 | $4.19 | 27,632.0 | -6.68% |
| 2025-02 | $51.79 | $48.91 | $2.88 | 49,473.0 | -0.66% |
| 2025-01 | $51.10 | $47.49 | $3.61 | 40,172.0 | +4.30% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.01 | $2.24 | 66,629.0 | -2.96% |
| 2024-11 | $49.95 | $46.82 | $3.13 | 16,391.0 | +6.66% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.37 | $37.99 | $2.38 | 55,365.0 | +5.16% |
| 2023-11 | $38.61 | $35.03 | $3.58 | 49,387.0 | +9.25% |
| 2023-10 | $36.69 | $34.14 | $2.55 | 36,509.0 | -2.22% |
| 2023-09 | $37.50 | $35.28 | $2.22 | 38,903.0 | -4.82% |
| 2023-08 | $38.03 | $35.85 | $2.18 | 43,482.0 | -1.51% |
| 2023-07 | $38.30 | $36.41 | $1.89 | 75,520.0 | +3.37% |
| 2023-06 | $36.86 | $34.72 | $2.14 | 84,451.0 | +7.01% |
| 2023-05 | $34.63 | $32.92 | $1.71 | 13,087.0 | +1.66% |
| 2023-04 | $33.94 | $32.81 | $1.13 | 58,872.0 | +0.77% |
| 2023-03 | $33.57 | $31.76 | $1.81 | 31,891.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):