Stockscreener 앱 받기
0.00
100.00%
-36.56
시간 외 거래:
36.56
36.56
+
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06-30 | $37.27 | $36.50 | $0.77 | 6,602.0 | -1.16% |
| 2025-06-27 | $37.00 | $36.72 | $0.28 | 11,377.0 | +1.48% |
| 2025-06-26 | $36.48 | $36.16 | $0.32 | 6,086.0 | +1.58% |
| 2025-06-25 | $37.41 | $35.86 | $1.55 | 10,001.0 | -1.32% |
| 2025-06-24 | $36.60 | $36.27 | $0.33 | 9,164.0 | -0.71% |
| 2025-06-23 | $36.64 | $36.38 | $0.257 | 11,302.0 | +0.33% |
| 2025-06-20 | $36.62 | $36.34 | $0.28 | 1,821.0 | -0.08% |
| 2025-06-18 | $36.54 | $36.32 | $0.22 | 7,970.0 | +0.80% |
| 2025-06-17 | $36.48 | $36.24 | $0.24 | 7,384.0 | -0.77% |
| 2025-06-16 | $36.52 | $36.26 | $0.26 | 3,354.0 | +0.19% |
| 2025-06-13 | $36.58 | $36.19 | $0.39 | 4,564.0 | +0.11% |
| 2025-06-12 | $36.61 | $36.37 | $0.24 | 4,881.0 | -0.31% |
| 2025-06-11 | $36.59 | $36.47 | $0.1214 | 2,969.0 | +0.26% |
| 2025-06-10 | $36.49 | $36.12 | $0.3691 | 5,753.0 | +0.69% |
| 2025-06-09 | $36.69 | $36.18 | $0.51 | 4,275.0 | -1.36% |
| 2025-06-06 | $36.79 | $36.40 | $0.387 | 3,299.0 | +1.02% |
| 2025-06-05 | $36.32 | $36.12 | $0.20 | 4,864.0 | +0.41% |
| 2025-06-04 | $36.33 | $36.09 | $0.2358 | 4,086.0 | -0.25% |
| 2025-06-03 | $36.42 | $36.11 | $0.31 | 5,810.0 | -0.44% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-06 | $37.41 | $35.86 | $1.55 | 122,085.0 | +1.36% |
| 2025-05 | $36.32 | $34.57 | $1.75 | 206,661.0 | +3.32% |
| 2025-04 | $35.05 | $30.00 | $5.05 | 475,230.0 | -0.26% |
| 2025-03 | $35.93 | $33.71 | $2.22 | 518,670.0 | +3.46% |
| 2025-02 | $34.95 | $33.52 | $1.43 | 269,051.0 | -1.97% |
| 2025-01 | $34.86 | $33.12 | $1.74 | 373,618.0 | -0.20% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.29 | $34.22 | $1.07 | 134,945.0 | -0.38% |
| 2024-11 | $34.75 | $33.64 | $1.11 | 171,467.0 | +1.42% |
| 2024-10 | $34.99 | $33.05 | $1.94 | 209,903.0 | -0.15% |
| 2024-09 | $34.60 | $31.82 | $2.78 | 294,900.0 | +1.04% |
| 2024-08 | $33.91 | $27.18 | $6.73 | 743,752.0 | -3.59% |
| 2024-07 | $35.64 | $33.40 | $2.24 | 508,379.0 | -0.17% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 320,118.0 | +1.51% |
| 2024-05 | $34.40 | $32.71 | $1.69 | 426,120.0 | +1.93% |
| 2024-04 | $34.08 | $32.79 | $1.29 | 376,485.0 | +0.72% |
| 2024-03 | $33.96 | $32.01 | $1.95 | 373,390.0 | +3.11% |
| 2024-02 | $32.68 | $31.00 | $1.68 | 394,381.0 | +4.27% |
| 2024-01 | $31.46 | $29.72 | $1.74 | 539,666.0 | +4.43% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $29.05 | $0.94 | 773,616.0 | +0.17% |
| 2023-11 | $29.79 | $28.27 | $1.52 | 917,351.0 | +2.55% |
| 2023-10 | $29.12 | $27.25 | $1.87 | 1,142,375.0 | +1.11% |
| 2023-09 | $29.73 | $28.47 | $1.26 | 479,622.0 | +1.77% |
| 2023-08 | $55.17 | $26.92 | $28.25 | 374,698.0 | -48.94% |
| 2023-07 | $55.50 | $52.15 | $3.35 | 355,445.0 | +3.54% |
| 2023-06 | $53.98 | $49.50 | $4.48 | 343,797.0 | +8.10% |
| 2023-05 | $51.43 | $48.80 | $2.63 | 138,934.0 | -1.30% |
| 2023-04 | $50.03 | $46.99 | $3.04 | 71,969.0 | +2.98% |
| 2023-03 | $50.10 | $46.21 | $3.89 | 56,658.0 | +1.00% |
| 2023-02 | $48.47 | $46.00 | $2.47 | 34,466.0 | +2.11% |
| 2023-01 | $47.10 | $43.76 | $3.34 | 61,408.0 | +6.40% |
1.03%
1.01%
자본화:
|
볼륨(24시간):