Stockscreener 앱 받기
34.81
0.46%
-0.16
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $34.99 | $34.62 | $0.37 | 2,753.0 | -0.33% |
| 2025-05-06 | $35.00 | $34.63 | $0.3696 | 9,395.0 | +0.37% |
| 2025-05-05 | $35.21 | $34.84 | $0.3715 | 9,255.0 | -0.17% |
| 2025-05-02 | $35.01 | $34.57 | $0.4399 | 3,897.0 | -0.02% |
| 2025-05-01 | $35.53 | $34.74 | $0.79 | 26,237.0 | -0.01% |
| 2025-04-30 | $35.04 | $34.51 | $0.5273 | 3,129.0 | +0.09% |
| 2025-04-29 | $35.05 | $34.51 | $0.5382 | 6,888.0 | +0.06% |
| 2025-04-28 | $34.96 | $34.49 | $0.47 | 5,142.0 | +0.64% |
| 2025-04-25 | $34.76 | $34.01 | $0.7461 | 69,940.0 | +0.61% |
| 2025-04-24 | $34.58 | $34.12 | $0.4578 | 8,817.0 | -1.12% |
| 2025-04-23 | $34.89 | $34.40 | $0.486 | 6,220.0 | +1.16% |
| 2025-04-22 | $34.58 | $34.17 | $0.402 | 7,468.0 | +1.99% |
| 2025-04-21 | $33.99 | $33.34 | $0.65 | 10,125.0 | +0.69% |
| 2025-04-17 | $33.78 | $33.19 | $0.5852 | 6,715.0 | +2.38% |
| 2025-04-16 | $33.33 | $32.72 | $0.6077 | 6,100.0 | -1.86% |
| 2025-04-15 | $33.43 | $33.00 | $0.43 | 25,940.0 | +0.15% |
| 2025-04-14 | $33.32 | $32.94 | $0.38 | 15,419.0 | +1.55% |
| 2025-04-11 | $32.80 | $32.05 | $0.75 | 9,951.0 | +2.69% |
| 2025-04-10 | $32.39 | $31.33 | $1.06 | 22,068.0 | -2.44% |
| 2025-04-09 | $33.71 | $30.81 | $2.90 | 54,072.0 | +5.27% |
| 2025-04-08 | $32.19 | $30.98 | $1.21 | 27,969.0 | +1.24% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.53 | $34.57 | $0.9599 | 51,537.0 | -0.15% |
| 2025-04 | $35.05 | $30.00 | $5.05 | 475,230.0 | -0.26% |
| 2025-03 | $35.93 | $33.71 | $2.22 | 518,670.0 | +3.46% |
| 2025-02 | $34.95 | $33.52 | $1.43 | 269,051.0 | -1.97% |
| 2025-01 | $34.86 | $33.12 | $1.74 | 373,618.0 | -0.20% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.29 | $34.22 | $1.07 | 134,945.0 | -0.38% |
| 2024-11 | $34.75 | $33.64 | $1.11 | 171,467.0 | +1.42% |
| 2024-10 | $34.99 | $33.05 | $1.94 | 209,903.0 | -0.15% |
| 2024-09 | $34.60 | $31.82 | $2.78 | 294,900.0 | +1.04% |
| 2024-08 | $33.91 | $27.18 | $6.73 | 743,752.0 | -3.59% |
| 2024-07 | $35.64 | $33.40 | $2.24 | 508,379.0 | -0.17% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 320,118.0 | +1.51% |
| 2024-05 | $34.40 | $32.71 | $1.69 | 426,120.0 | +1.93% |
| 2024-04 | $34.08 | $32.79 | $1.29 | 376,485.0 | +0.72% |
| 2024-03 | $33.96 | $32.01 | $1.95 | 373,390.0 | +3.11% |
| 2024-02 | $32.68 | $31.00 | $1.68 | 394,381.0 | +4.27% |
| 2024-01 | $31.46 | $29.72 | $1.74 | 539,666.0 | +4.43% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $29.05 | $0.94 | 773,616.0 | +0.17% |
| 2023-11 | $29.79 | $28.27 | $1.52 | 917,351.0 | +2.55% |
| 2023-10 | $29.12 | $27.25 | $1.87 | 1,142,375.0 | +1.11% |
| 2023-09 | $29.73 | $28.47 | $1.26 | 479,622.0 | +1.77% |
| 2023-08 | $55.17 | $26.92 | $28.25 | 374,698.0 | -48.94% |
| 2023-07 | $55.50 | $52.15 | $3.35 | 355,445.0 | +3.54% |
| 2023-06 | $53.98 | $49.50 | $4.48 | 343,797.0 | +8.10% |
| 2023-05 | $51.43 | $48.80 | $2.63 | 138,934.0 | -1.30% |
| 2023-04 | $50.03 | $46.99 | $3.04 | 71,969.0 | +2.98% |
| 2023-03 | $50.10 | $46.21 | $3.89 | 56,658.0 | +1.00% |
| 2023-02 | $48.47 | $46.00 | $2.47 | 34,466.0 | +2.11% |
| 2023-01 | $47.10 | $43.76 | $3.34 | 61,408.0 | +6.40% |
0.60%
0.41%
자본화:
|
볼륨(24시간):