1.81
price down icon3.20%   -0.0599
after-market 시간 외 거래: 1.76 -0.05 -2.76%
loading

Db Gold Double Short Etn 주식 (DZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.83 $1.81 $0.0202 536.0 -3.20%
2025-06-30 $1.94 $1.87 $0.0701 9,260.0 -3.61%
2025-06-27 $1.94 $1.93 $0.015 1,593.0 +0.00%
2025-06-26 $1.94 $1.91 $0.03 10,794.0 +2.37%
2025-06-25 $1.90 $1.86 $0.035 185.0 +1.07%
2025-06-24 $1.93 $1.88 $0.0597 2,735.0 -3.10%
2025-06-23 $1.95 $1.88 $0.07 4,991.0 +2.93%
2025-06-20 $1.92 $1.83 $0.09 1,634.0 +2.45%
2025-06-18 $1.84 $1.83 $0.015 3,416.0 -0.27%
2025-06-17 $1.84 $1.80 $0.04 2,169.0 +0.82%
2025-06-16 $1.85 $1.80 $0.05 7,954.0 +1.39%
2025-06-13 $1.81 $1.78 $0.03 5,070.0 -1.64%
2025-06-12 $1.88 $1.81 $0.07 1,530.0 -0.82%
2025-06-11 $1.86 $1.82 $0.04 1,132.0 -0.80%
2025-06-10 $1.90 $1.86 $0.04 115.0 -2.62%
2025-06-09 $1.94 $1.73 $0.21 13,544.0 +0.00%
2025-06-06 $1.98 $1.80 $0.18 25,140.0 +2.96%
2025-06-05 $1.94 $1.83 $0.105 18,169.0 +1.92%
2025-06-04 $1.85 $1.80 $0.05 457.0 +1.96%
2025-06-03 $1.94 $1.71 $0.233 11,542.0 -2.78%

Db Gold Double Short Etn 주식 (DZZ) 연도별 가격 이력

이 심층 분석에서는 Db Gold Double Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.83 $1.81 $0.0202 536.0 +0.00%
2025-06 $1.98 $1.71 $0.27 138,625.0 -2.42%
2025-05 $2.17 $1.73 $0.44 213,066.0 -5.09%
2025-04 $2.19 $1.46 $0.73 676,381.0 +19.90%
2025-03 $1.96 $1.59 $0.37 181,192.0 -16.84%
2025-02 $1.96 $1.35 $0.61 375,399.0 +23.27%
2025-01 $1.74 $1.42 $0.3195 99,550.0 -3.61%

Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.86 $1.58 $0.28 109,192.0 -0.51%
2024-11 $1.98 $1.50 $0.48 228,246.0 -1.89%
2024-10 $1.80 $1.47 $0.33 60,078.0 -4.63%
2024-09 $1.92 $1.69 $0.23 39,924.0 -5.86%
2024-08 $2.12 $1.75 $0.37 59,825.0 -1.33%
2024-07 $2.05 $1.80 $0.25 57,630.0 -5.93%
2024-06 $2.18 $1.86 $0.32 91,772.0 -0.31%
2024-05 $2.18 $1.73 $0.45 236,977.0 -3.37%
2024-04 $2.28 $1.95 $0.33 204,410.0 -7.56%
2024-03 $2.71 $2.17 $0.54 99,512.0 -13.62%
2024-02 $2.75 $2.45 $0.30 64,086.0 +5.05%
2024-01 $2.71 $2.29 $0.42 133,141.0 -2.38%

Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $2.29 $0.329 366,524.0 +6.95%
2023-11 $2.60 $2.34 $0.26 129,499.0 -3.64%
2023-10 $3.08 $2.36 $0.716 78,416.0 -15.15%
2023-09 $3.07 $2.57 $0.50 66,025.0 +13.04%
2023-08 $2.70 $2.43 $0.27 109,018.0 +4.26%
2023-07 $2.62 $2.40 $0.22 97,860.0 -3.71%
2023-06 $2.64 $2.38 $0.26 255,928.0 +5.50%
2023-05 $2.49 $2.18 $0.3099 271,570.0 +3.71%
2023-04 $2.40 $2.19 $0.21 171,383.0 -1.78%
2023-03 $2.82 $2.27 $0.55 153,925.0 -12.89%
2023-02 $2.82 $2.39 $0.43 254,703.0 +10.27%
2023-01 $2.78 $2.43 $0.35 333,727.0 -10.30%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):