Stockscreener 앱 받기
1.75
3.31%
-0.06
시간 외 거래:
1.74
-0.01
-0.57%
Db Gold Double Short Etn 주식 (DZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.76 | $1.74 | $0.02 | 3,415.0 | -3.31% |
| 2025-07-01 | $1.83 | $1.81 | $0.0202 | 536.0 | -3.20% |
| 2025-06-30 | $1.94 | $1.87 | $0.0701 | 9,260.0 | -3.61% |
| 2025-06-27 | $1.94 | $1.93 | $0.015 | 1,593.0 | +0.00% |
| 2025-06-26 | $1.94 | $1.91 | $0.03 | 10,794.0 | +2.37% |
| 2025-06-25 | $1.90 | $1.86 | $0.035 | 185.0 | +1.07% |
| 2025-06-24 | $1.93 | $1.88 | $0.0597 | 2,735.0 | -3.10% |
| 2025-06-23 | $1.95 | $1.88 | $0.07 | 4,991.0 | +2.93% |
| 2025-06-20 | $1.92 | $1.83 | $0.09 | 1,634.0 | +2.45% |
| 2025-06-18 | $1.84 | $1.83 | $0.015 | 3,416.0 | -0.27% |
| 2025-06-17 | $1.84 | $1.80 | $0.04 | 2,169.0 | +0.82% |
| 2025-06-16 | $1.85 | $1.80 | $0.05 | 7,954.0 | +1.39% |
| 2025-06-13 | $1.81 | $1.78 | $0.03 | 5,070.0 | -1.64% |
| 2025-06-12 | $1.88 | $1.81 | $0.07 | 1,530.0 | -0.82% |
| 2025-06-11 | $1.86 | $1.82 | $0.04 | 1,132.0 | -0.80% |
| 2025-06-10 | $1.90 | $1.86 | $0.04 | 115.0 | -2.62% |
| 2025-06-09 | $1.94 | $1.73 | $0.21 | 13,544.0 | +0.00% |
| 2025-06-06 | $1.98 | $1.80 | $0.18 | 25,140.0 | +2.96% |
| 2025-06-05 | $1.94 | $1.83 | $0.105 | 18,169.0 | +1.92% |
| 2025-06-04 | $1.85 | $1.80 | $0.05 | 457.0 | +1.96% |
| 2025-06-03 | $1.94 | $1.71 | $0.233 | 11,542.0 | -2.78% |
Db Gold Double Short Etn 주식 (DZZ) 연도별 가격 이력
이 심층 분석에서는 Db Gold Double Short Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Db Gold Double Short Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.83 | $1.74 | $0.09 | 7,366.0 | -6.41% |
| 2025-06 | $1.98 | $1.71 | $0.27 | 138,089.0 | +0.81% |
| 2025-05 | $2.17 | $1.73 | $0.44 | 213,066.0 | -5.09% |
| 2025-04 | $2.19 | $1.46 | $0.73 | 676,381.0 | +19.90% |
| 2025-03 | $1.96 | $1.59 | $0.37 | 181,192.0 | -16.84% |
| 2025-02 | $1.96 | $1.35 | $0.61 | 375,399.0 | +23.27% |
| 2025-01 | $1.74 | $1.42 | $0.3195 | 99,550.0 | -3.61% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.86 | $1.58 | $0.28 | 109,192.0 | -0.51% |
| 2024-11 | $1.98 | $1.50 | $0.48 | 228,246.0 | -1.89% |
| 2024-10 | $1.80 | $1.47 | $0.33 | 60,078.0 | -4.63% |
| 2024-09 | $1.92 | $1.69 | $0.23 | 39,924.0 | -5.86% |
| 2024-08 | $2.12 | $1.75 | $0.37 | 59,825.0 | -1.33% |
| 2024-07 | $2.05 | $1.80 | $0.25 | 57,630.0 | -5.93% |
| 2024-06 | $2.18 | $1.86 | $0.32 | 91,772.0 | -0.31% |
| 2024-05 | $2.18 | $1.73 | $0.45 | 236,977.0 | -3.37% |
| 2024-04 | $2.28 | $1.95 | $0.33 | 204,410.0 | -7.56% |
| 2024-03 | $2.71 | $2.17 | $0.54 | 99,512.0 | -13.62% |
| 2024-02 | $2.75 | $2.45 | $0.30 | 64,086.0 | +5.05% |
| 2024-01 | $2.71 | $2.29 | $0.42 | 133,141.0 | -2.38% |
Db Gold Double Short Etn 주식 (DZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.62 | $2.29 | $0.329 | 366,524.0 | +6.95% |
| 2023-11 | $2.60 | $2.34 | $0.26 | 129,499.0 | -3.64% |
| 2023-10 | $3.08 | $2.36 | $0.716 | 78,416.0 | -15.15% |
| 2023-09 | $3.07 | $2.57 | $0.50 | 66,025.0 | +13.04% |
| 2023-08 | $2.70 | $2.43 | $0.27 | 109,018.0 | +4.26% |
| 2023-07 | $2.62 | $2.40 | $0.22 | 97,860.0 | -3.71% |
| 2023-06 | $2.64 | $2.38 | $0.26 | 255,928.0 | +5.50% |
| 2023-05 | $2.49 | $2.18 | $0.3099 | 271,570.0 | +3.71% |
| 2023-04 | $2.40 | $2.19 | $0.21 | 171,383.0 | -1.78% |
| 2023-03 | $2.82 | $2.27 | $0.55 | 153,925.0 | -12.89% |
| 2023-02 | $2.82 | $2.39 | $0.43 | 254,703.0 | +10.27% |
| 2023-01 | $2.78 | $2.43 | $0.35 | 333,727.0 | -10.30% |
0.07%
자본화:
|
볼륨(24시간):