Stockscreener 앱 받기
33.61
0.57%
0.1901
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $33.70 | $33.45 | $0.2499 | 5,593.0 | +0.57% |
| 2025-08-07 | $33.53 | $33.32 | $0.21 | 1,152.0 | +1.15% |
| 2025-08-06 | $33.09 | $32.99 | $0.096 | 1,851.0 | +0.50% |
| 2025-08-05 | $32.88 | $32.88 | $0.0003 | 553.0 | -0.25% |
| 2025-08-04 | $32.99 | $32.88 | $0.1075 | 913.0 | +1.35% |
| 2025-08-01 | $32.68 | $32.33 | $0.35 | 4,111.0 | -0.32% |
| 2025-07-31 | $32.87 | $32.62 | $0.2465 | 1,411.0 | -1.06% |
| 2025-07-30 | $33.06 | $32.89 | $0.17 | 1,726.0 | -0.89% |
| 2025-07-29 | $33.28 | $33.21 | $0.07 | 5,464.0 | -0.48% |
| 2025-07-28 | $33.55 | $33.38 | $0.17 | 11,182.0 | -1.61% |
| 2025-07-25 | $34.00 | $33.75 | $0.25 | 13,548.0 | -0.18% |
| 2025-07-24 | $34.13 | $34.04 | $0.09 | 739.0 | -0.50% |
| 2025-07-23 | $34.25 | $34.21 | $0.0415 | 8,260.0 | +2.42% |
| 2025-07-22 | $33.40 | $33.25 | $0.1495 | 971.0 | +0.43% |
| 2025-07-21 | $33.38 | $33.22 | $0.158 | 1,474.0 | +0.83% |
| 2025-07-18 | $33.18 | $32.98 | $0.196 | 499.0 | -0.33% |
| 2025-07-17 | $33.09 | $33.04 | $0.053 | 200.0 | +0.26% |
| 2025-07-16 | $33.03 | $32.79 | $0.2388 | 938.0 | +0.19% |
| 2025-07-15 | $33.34 | $32.30 | $1.04 | 7,702.0 | -0.88% |
| 2025-07-14 | $33.26 | $33.06 | $0.20 | 718.0 | -0.08% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Selection Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Selection Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.70 | $32.33 | $1.37 | 19,766.0 | +3.02% |
| 2025-07 | $35.54 | $32.30 | $3.24 | 75,760.0 | -3.14% |
| 2025-06 | $34.90 | $32.20 | $2.70 | 53,866.0 | +1.20% |
| 2025-05 | $34.25 | $31.73 | $2.52 | 59,598.0 | +4.12% |
| 2025-04 | $32.06 | $27.27 | $4.79 | 67,024.0 | +3.98% |
| 2025-03 | $32.01 | $30.58 | $1.43 | 83,854.0 | -1.17% |
| 2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
| 2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Selection Equity Etf 주식 (EASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
0.63%
0.02%
자본화:
|
볼륨(24시간):