loading

Centrais Eletricas Brasileiras S A Adr 주식 (EBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $7.45 $7.29 $0.16 1,812,716.0 -0.13%
2025-07-01 $7.46 $7.41 $0.055 1,153,821.0 +0.27%
2025-06-30 $7.45 $7.25 $0.205 868,423.0 +2.62%
2025-06-27 $7.32 $7.24 $0.08 1,043,290.0 -0.41%
2025-06-26 $7.33 $7.21 $0.12 930,422.0 +1.39%
2025-06-25 $7.20 $7.10 $0.10 1,267,426.0 -2.18%
2025-06-24 $7.42 $7.29 $0.135 1,110,071.0 +1.10%
2025-06-23 $7.28 $7.20 $0.08 682,656.0 +0.42%
2025-06-20 $7.36 $7.21 $0.155 3,130,183.0 -2.43%
2025-06-18 $7.54 $7.38 $0.16 1,747,160.0 -2.12%
2025-06-17 $7.65 $7.54 $0.115 1,528,949.0 -0.92%
2025-06-16 $7.69 $7.51 $0.18 1,443,687.0 +2.28%
2025-06-13 $7.47 $7.36 $0.115 742,594.0 +0.00%
2025-06-12 $7.50 $7.42 $0.08 1,236,043.0 +0.13%
2025-06-11 $7.51 $7.36 $0.1501 1,791,102.0 +0.40%
2025-06-10 $7.53 $7.40 $0.13 1,730,238.0 +0.95%
2025-06-09 $7.40 $7.22 $0.1754 1,097,345.0 -0.54%
2025-06-06 $7.44 $7.33 $0.11 784,371.0 -0.27%
2025-06-05 $7.50 $7.39 $0.1061 1,014,555.0 +1.37%
2025-06-04 $7.49 $7.31 $0.175 887,278.0 -1.22%
2025-06-03 $7.45 $7.29 $0.165 903,860.0 +1.37%

Centrais Eletricas Brasileiras S A Adr 주식 (EBR) 연도별 가격 이력

이 심층 분석에서는 Centrais Eletricas Brasileiras S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centrais Eletricas Brasileiras S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centrais Eletricas Brasileiras S A Adr 주식 (EBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.46 $7.29 $0.17 4,779,253.0 +0.13%
2025-06 $7.69 $7.10 $0.59 25,065,290.0 +1.36%
2025-05 $7.80 $7.13 $0.67 24,098,782.0 -4.81%
2025-04 $7.81 $6.69 $1.12 30,065,801.0 +8.45%
2025-03 $7.49 $6.43 $1.06 26,457,672.0 +8.90%
2025-02 $6.83 $6.02 $0.81 17,499,364.0 +5.33%
2025-01 $6.32 $5.49 $0.825 32,994,292.0 +8.22%

Centrais Eletricas Brasileiras S A Adr 주식 (EBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.32 $5.45 $0.8625 38,728,910.0 -1.93%
2024-11 $6.60 $5.55 $1.05 22,643,084.0 -13.22%
2024-10 $7.41 $6.56 $0.845 16,072,283.0 -8.99%
2024-09 $7.83 $7.10 $0.73 15,475,429.0 -2.69%
2024-08 $7.71 $6.48 $1.23 17,971,832.0 +5.99%
2024-07 $7.25 $6.45 $0.80 24,525,005.0 +9.02%
2024-06 $7.05 $6.21 $0.8399 22,453,806.0 -3.74%
2024-05 $7.93 $6.66 $1.27 19,752,838.0 -9.24%
2024-04 $8.40 $7.05 $1.35 29,585,658.0 -11.86%
2024-03 $8.95 $8.12 $0.825 19,138,224.0 -4.57%
2024-02 $9.11 $8.05 $1.06 12,699,639.0 +5.93%
2024-01 $8.99 $8.07 $0.925 15,498,889.0 -4.18%

Centrais Eletricas Brasileiras S A Adr 주식 (EBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.82 $8.14 $0.68 19,055,071.0 +4.11%
2023-11 $8.52 $6.91 $1.61 20,954,239.0 +20.88%
2023-10 $7.26 $6.45 $0.81 20,851,932.0 -6.29%
2023-09 $7.57 $6.71 $0.86 17,830,305.0 +2.81%
2023-08 $8.02 $6.71 $1.31 24,634,978.0 -12.44%
2023-07 $8.36 $7.74 $0.615 15,077,376.0 -1.81%
2023-06 $8.39 $6.83 $1.57 28,074,888.0 +18.48%
2023-05 $7.47 $6.55 $0.92 31,239,420.0 +3.87%
2023-04 $7.30 $6.46 $0.845 21,833,419.0 +1.36%
2023-03 $6.71 $5.67 $1.04 44,840,446.0 +0.91%
2023-02 $8.19 $6.52 $1.67 31,408,822.0 -18.39%
2023-01 $8.50 $7.26 $1.24 23,763,850.0 +1.51%
utilities_renewable BEP
$26.02
price up icon 1.48%
$33.21
price up icon 1.03%
utilities_renewable ORA
$84.64
price down icon 0.14%
$31.97
price up icon 1.30%
$1.70
price down icon 2.86%
자본화:     |  볼륨(24시간):