Stockscreener 앱 받기
0.1481
4.56%
0.00645
시장 영업 전:
.16
0.012
+8.07%
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.1515 | $0.1351 | $0.0164 | 639,094.0 | +4.56% |
| 2025-08-07 | $0.1599 | $0.14 | $0.0199 | 1,459,828.0 | -1.26% |
| 2025-08-06 | $0.1521 | $0.1408 | $0.0113 | 1,153,985.0 | -4.72% |
| 2025-08-05 | $0.1624 | $0.1468 | $0.0156 | 1,319,672.0 | -4.51% |
| 2025-08-04 | $0.1637 | $0.141 | $0.0227 | 1,657,073.0 | +12.49% |
| 2025-08-01 | $0.154 | $0.1305 | $0.0235 | 1,686,265.0 | -7.40% |
| 2025-07-31 | $0.1722 | $0.15 | $0.0222 | 1,564,513.0 | -12.29% |
| 2025-07-30 | $0.20 | $0.1705 | $0.0295 | 2,126,014.0 | -15.02% |
| 2025-07-29 | $0.209 | $0.19 | $0.019 | 2,163,249.0 | +3.68% |
| 2025-07-28 | $0.1997 | $0.1875 | $0.0122 | 2,038,333.0 | +5.61% |
| 2025-07-25 | $0.2239 | $0.1725 | $0.0514 | 4,425,138.0 | -15.96% |
| 2025-07-24 | $0.2439 | $0.2205 | $0.0234 | 2,682,008.0 | -10.00% |
| 2025-07-23 | $0.2518 | $0.2408 | $0.011 | 616,755.0 | -8.31% |
| 2025-07-22 | $0.2742 | $0.251 | $0.0232 | 4,300,836.0 | -1.18% |
| 2025-07-21 | $0.2905 | $0.2588 | $0.0317 | 7,295,438.0 | -1.81% |
| 2025-07-18 | $0.3293 | $0.2631 | $0.0662 | 53,426,172.0 | -1.96% |
| 2025-07-17 | $0.3324 | $0.2511 | $0.0813 | 20,944,353.0 | +15.64% |
| 2025-07-16 | $0.3074 | $0.241 | $0.0664 | 8,202,779.0 | -9.50% |
| 2025-07-15 | $0.2781 | $0.255 | $0.0231 | 2,989,065.0 | +0.71% |
| 2025-07-14 | $0.288 | $0.256 | $0.032 | 3,396,247.0 | -1.80% |
Ecd Automotive Design Inc 주식 (ECDA) 연도별 가격 이력
이 심층 분석에서는 Ecd Automotive Design Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecd Automotive Design Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1637 | $0.1305 | $0.0332 | 8,555,011.0 | -2.15% |
| 2025-07 | $0.3324 | $0.15 | $0.1824 | 166,453,594.0 | -40.69% |
| 2025-06 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| 2025-05 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| 2025-04 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| 2025-03 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| 2025-02 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| 2025-01 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| 2024-11 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| 2024-10 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| 2024-09 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| 2024-08 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| 2024-07 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| 2024-06 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| 2024-05 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| 2024-04 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| 2024-03 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| 2024-02 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| 2024-01 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
2.32%
2.96%
자본화:
|
볼륨(24시간):