Stockscreener 앱 받기
0.0156
93.51%
-0.2249
시간 외 거래:
.02
0.0044
+28.21%
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.045 | $0.014 | $0.031 | 11,863,807.0 | -93.51% |
| 2026-01-15 | $0.3334 | $0.2237 | $0.1097 | 2,659,305.0 | -23.41% |
| 2026-01-14 | $0.44 | $0.292 | $0.148 | 5,493,356.0 | -2.21% |
| 2026-01-13 | $0.3331 | $0.31 | $0.0231 | 419,323.0 | -4.52% |
| 2026-01-12 | $0.35 | $0.3202 | $0.0298 | 645,665.0 | -1.67% |
| 2026-01-09 | $0.4098 | $0.31 | $0.0998 | 1,935,685.0 | -14.63% |
| 2026-01-08 | $0.567 | $0.4006 | $0.1664 | 13,629,594.0 | -14.86% |
| 2026-01-07 | $0.4891 | $0.46 | $0.0291 | 8,094,764.0 | -1.98% |
| 2026-01-06 | $0.4985 | $0.4401 | $0.0584 | 431,288.0 | +6.90% |
| 2026-01-05 | $0.4508 | $0.38 | $0.0708 | 792,381.0 | +7.16% |
| 2026-01-02 | $0.4621 | $0.3852 | $0.0769 | 649,637.0 | -2.33% |
| 2025-12-31 | $0.5296 | $0.4005 | $0.1291 | 1,135,868.0 | -17.04% |
| 2025-12-30 | $0.64 | $0.5033 | $0.1367 | 2,536,136.0 | -24.50% |
| 2025-12-29 | $0.88 | $0.67 | $0.21 | 4,370,607.0 | -40.44% |
| 2025-12-26 | $1.96 | $1.14 | $0.82 | 106,108,200.0 | +46.50% |
| 2025-12-24 | $0.85 | $0.706 | $0.144 | 4,405,820.4 | +12.14% |
| 2025-12-23 | $0.85 | $0.70 | $0.15 | 346,818.2 | -28.21% |
| 2025-12-22 | $1.03 | $0.965 | $0.062 | 104,321.6 | -2.06% |
| 2025-12-19 | $1.13 | $0.9515 | $0.176 | 165,519.8 | -4.78% |
Ecd Automotive Design Inc 주식 (ECDA) 연도별 가격 이력
이 심층 분석에서는 Ecd Automotive Design Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ecd Automotive Design Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.045 | $0.014 | $0.031 | 11,863,807.0 | -93.51% |
| 2026-01 | $0.567 | $0.2237 | $0.3433 | 34,750,998.0 | -43.94% |
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.31 | $0.5033 | $1.80 | 122,201,336.2 | -73.24% |
| 2025-11 | $10.90 | $1.84 | $9.06 | 4,261,399.6 | -81.24% |
| 2025-10 | $25.00 | $10.30 | $14.70 | 1,197,382.6 | -46.49% |
| 2025-09 | $23.80 | $0.4655 | $23.33 | 9,425,222.4 | +2,654% |
| 2025-08 | $0.8525 | $0.65 | $0.2025 | 10,411,817.4 | -7.60% |
| 2025-07 | $1.66 | $0.75 | $0.912 | 33,290,718.8 | -40.69% |
| 2025-06 | $3.65 | $1.20 | $2.45 | 52,691,506.2 | -25.06% |
| 2025-05 | $2.67 | $1.18 | $1.48 | 31,700,973.8 | +12.64% |
| 2025-04 | $4.34 | $1.48 | $2.86 | 1,804,499.0 | -48.54% |
| 2025-03 | $4.25 | $2.79 | $1.46 | 95,366.6 | -30.91% |
| 2025-02 | $4.80 | $3.80 | $0.9995 | 88,796.8 | +7.32% |
| 2025-01 | $5.00 | $3.81 | $1.19 | 204,467.8 | -17.50% |
Ecd Automotive Design Inc 주식 (ECDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.35 | $4.25 | $1.10 | 162,647.0 | +1.02% |
| 2024-11 | $5.67 | $4.10 | $1.57 | 182,136.0 | -13.27% |
| 2024-10 | $6.05 | $5.00 | $1.05 | 123,490.4 | -5.04% |
| 2024-09 | $6.25 | $4.46 | $1.79 | 181,224.6 | -2.46% |
| 2024-08 | $6.60 | $3.75 | $2.85 | 597,271.4 | +4.27% |
| 2024-07 | $6.75 | $5.00 | $1.75 | 625,980.0 | -3.31% |
| 2024-06 | $7.25 | $4.60 | $2.65 | 3,651,541.2 | +7.08% |
| 2024-05 | $7.25 | $5.35 | $1.90 | 168,867.4 | -4.24% |
| 2024-04 | $7.75 | $4.35 | $3.40 | 431,091.4 | +25.53% |
| 2024-03 | $6.57 | $4.00 | $2.57 | 246,333.8 | +11.90% |
| 2024-02 | $5.80 | $3.85 | $1.95 | 107,264.6 | -16.00% |
| 2024-01 | $6.70 | $4.45 | $2.25 | 996,439.6 | -18.70% |
1.22%
자본화:
|
볼륨(24시간):