31.67
price down icon0.33%   -0.106
after-market 시간 외 거래: 31.67 0.0048 +0.02%
loading

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $31.79 $31.58 $0.21 3,599.0 -0.33%
2025-06-30 $31.77 $31.47 $0.3012 2,449.0 +0.54%
2025-06-27 $31.81 $31.51 $0.30 2,809.0 +0.09%
2025-06-26 $31.58 $31.46 $0.1231 5,490.0 +0.54%
2025-06-25 $31.90 $31.39 $0.5115 1,305.0 -1.16%
2025-06-24 $31.80 $31.67 $0.13 6,736.0 +0.41%
2025-06-23 $31.64 $31.51 $0.1298 1,825.0 +1.03%
2025-06-20 $31.34 $31.30 $0.045 1,699.0 +0.23%
2025-06-18 $31.42 $31.17 $0.25 885.0 +0.18%
2025-06-17 $31.41 $31.14 $0.27 1,518.0 -0.71%
2025-06-16 $31.84 $31.41 $0.4286 1,646.0 -0.22%
2025-06-13 $31.62 $31.48 $0.1403 2,610.0 -0.53%
2025-06-12 $31.65 $31.52 $0.1265 532.0 +0.97%
2025-06-11 $31.34 $31.30 $0.0391 2,022.0 +0.52%
2025-06-10 $31.38 $31.12 $0.26 7,895.0 +0.04%
2025-06-09 $31.34 $31.14 $0.20 4,301.0 -0.33%
2025-06-06 $31.27 $31.13 $0.1435 4,165.0 +0.43%
2025-06-05 $31.14 $31.11 $0.03 896.0 -0.21%
2025-06-04 $31.44 $31.21 $0.2346 514.0 -1.14%
2025-06-03 $31.58 $31.41 $0.17 5,612.0 +0.21%

First Trust Eip Carbon Impact Etf 주식 (ECLN) 연도별 가격 이력

이 심층 분석에서는 First Trust Eip Carbon Impact Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ECLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Eip Carbon Impact Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.79 $31.58 $0.21 3,599.0 +0.00%
2025-06 $31.90 $31.11 $0.79 62,209.0 +1.15%
2025-05 $31.36 $30.05 $1.31 68,619.0 +1.74%
2025-04 $31.02 $27.73 $3.29 94,720.0 +0.32%
2025-03 $30.86 $29.27 $1.59 77,668.0 +0.77%
2025-02 $30.54 $29.07 $1.47 54,187.0 +2.66%
2025-01 $30.63 $28.67 $1.96 50,634.0 +2.70%

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.74 $28.36 $2.38 65,778.0 -7.31%
2024-11 $31.18 $28.66 $2.51 27,460.0 +6.91%
2024-10 $29.63 $28.61 $1.02 85,883.0 +0.28%
2024-09 $29.15 $27.75 $1.40 262,097.0 +3.97%
2024-08 $28.04 $26.56 $1.47 62,842.0 +3.57%
2024-07 $27.15 $25.16 $1.99 164,459.0 +6.24%
2024-06 $26.09 $25.26 $0.83 245,221.0 -2.41%
2024-05 $26.25 $24.45 $1.80 35,917.0 +6.08%
2024-04 $24.75 $23.41 $1.34 60,854.0 -0.12%
2024-03 $24.58 $23.19 $1.39 46,139.0 +5.19%
2024-02 $23.68 $22.74 $0.9372 88,968.0 +0.11%
2024-01 $24.53 $22.98 $1.55 125,825.0 -3.49%

First Trust Eip Carbon Impact Etf 주식 (ECLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.89 $23.75 $1.14 41,368.0 +1.36%
2023-11 $23.90 $22.67 $1.23 119,423.0 +5.67%
2023-10 $22.95 $21.52 $1.43 32,457.0 -0.22%
2023-09 $24.65 $22.59 $2.06 40,492.0 -6.07%
2023-08 $24.94 $23.84 $1.10 59,382.0 -4.35%
2023-07 $25.75 $24.51 $1.24 64,553.0 +1.93%
2023-06 $25.29 $24.09 $1.20 52,425.0 +2.05%
2023-05 $25.58 $24.05 $1.54 149,350.0 -5.15%
2023-04 $25.92 $25.03 $0.89 199,730.0 +0.84%
2023-03 $25.34 $23.77 $1.57 140,914.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):