38.98
price up icon0.68%   0.2646
after-market 시간 외 거래: 39.02 0.0354 +0.09%
loading

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $39.05 $38.82 $0.2285 6,363.0 +0.68%
2025-07-02 $38.78 $38.59 $0.1899 13,486.0 +0.03%
2025-07-01 $38.78 $38.30 $0.48 15,466.0 +0.98%
2025-06-30 $38.34 $38.11 $0.2288 67,230.0 +0.53%
2025-06-27 $38.24 $37.91 $0.3262 9,409.0 +1.39%
2025-06-26 $37.67 $37.44 $0.2299 142,547.0 +0.42%
2025-06-25 $37.59 $37.42 $0.1681 5,961.0 -0.36%
2025-06-24 $37.66 $37.39 $0.27 9,449.0 +1.04%
2025-06-23 $37.20 $36.84 $0.3613 7,579.0 +0.86%
2025-06-20 $37.05 $36.75 $0.299 11,089.0 +0.12%
2025-06-18 $37.06 $36.83 $0.2267 3,017.0 +0.01%
2025-06-17 $37.15 $36.83 $0.3231 11,064.0 -0.91%
2025-06-16 $37.33 $37.06 $0.27 6,187.0 +0.84%
2025-06-13 $37.20 $36.77 $0.43 21,385.0 -1.57%
2025-06-12 $37.44 $37.30 $0.1442 5,825.0 +0.10%
2025-06-11 $37.61 $37.38 $0.225 4,159.0 -0.49%
2025-06-10 $37.63 $37.38 $0.2541 8,141.0 +0.51%
2025-06-09 $37.53 $37.27 $0.26 22,476.0 +0.03%
2025-06-06 $37.39 $37.26 $0.1299 8,197.0 +1.14%
2025-06-05 $37.23 $36.91 $0.3199 5,337.0 -0.49%
2025-06-04 $37.29 $37.12 $0.1688 12,355.0 -0.18%

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 연도별 가격 이력

이 심층 분석에서는 First Trust Dow 30 Equal Weight Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EDOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dow 30 Equal Weight Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.05 $38.30 $0.7485 41,678.0 +1.71%
2025-06 $38.34 $36.75 $1.59 376,071.0 +3.76%
2025-05 $37.31 $35.16 $2.14 616,883.0 +5.01%
2025-04 $36.41 $31.52 $4.89 2,216,603.0 -2.88%
2025-03 $38.17 $35.43 $2.74 1,182,105.0 -4.56%
2025-02 $38.24 $37.22 $1.02 480,818.0 +0.51%
2025-01 $38.19 $35.70 $2.49 690,887.0 +4.11%

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.10 $36.02 $2.08 473,278.0 -4.28%
2024-11 $38.07 $35.20 $2.87 254,893.0 +7.73%
2024-10 $36.63 $35.19 $1.44 650,593.0 -1.91%
2024-09 $36.29 $34.05 $2.24 290,851.0 +1.90%
2024-08 $35.31 $32.66 $2.65 918,670.0 +1.64%
2024-07 $35.20 $33.46 $1.74 667,706.0 +3.76%
2024-06 $34.28 $33.22 $1.06 324,646.0 -0.33%
2024-05 $34.50 $32.70 $1.80 433,115.0 +2.43%
2024-04 $34.32 $32.56 $1.76 944,467.0 -4.80%
2024-03 $34.46 $33.42 $1.04 1,335,801.0 +2.06%
2024-02 $33.86 $32.81 $1.05 630,096.0 +2.56%
2024-01 $33.29 $31.98 $1.31 1,300,456.0 +0.92%

First Trust Dow 30 Equal Weight Etf 주식 (EDOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.79 $31.08 $1.71 1,330,267.0 +4.80%
2023-11 $31.11 $28.59 $2.51 618,144.0 +8.37%
2023-10 $29.52 $28.04 $1.48 1,049,890.0 -1.13%
2023-09 $30.62 $28.74 $1.88 644,850.0 -4.63%
2023-08 $31.09 $29.71 $1.38 1,101,548.0 -1.72%
2023-07 $31.08 $29.53 $1.55 941,315.0 +2.83%
2023-06 $30.62 $28.77 $1.86 1,326,232.0 +3.97%
2023-05 $30.21 $28.52 $1.69 560,099.0 -3.74%
2023-04 $30.17 $29.29 $0.8798 621,007.0 +1.81%
2023-03 $29.72 $27.93 $1.79 520,040.0 +2.21%
2023-02 $30.29 $28.76 $1.53 393,497.0 -3.57%
2023-01 $30.20 $28.58 $1.62 539,714.0 +4.03%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):