Stockscreener 앱 받기
52.82
1.59%
0.8251
시간 외 거래:
52.72
-0.1026
-0.19%
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $52.88 | $51.55 | $1.33 | 11,756.0 | +1.59% |
| 2025-07-01 | $52.62 | $50.71 | $1.91 | 28,367.0 | +2.04% |
| 2025-06-30 | $51.23 | $50.74 | $0.49 | 18,146.0 | -0.06% |
| 2025-06-27 | $51.33 | $50.69 | $0.645 | 21,552.0 | +0.28% |
| 2025-06-26 | $50.85 | $50.28 | $0.57 | 26,735.0 | +1.64% |
| 2025-06-25 | $50.31 | $50.03 | $0.28 | 15,036.0 | -1.36% |
| 2025-06-24 | $51.01 | $50.44 | $0.5749 | 45,021.0 | +0.90% |
| 2025-06-23 | $50.27 | $49.28 | $0.99 | 30,630.0 | +1.31% |
| 2025-06-20 | $50.22 | $49.57 | $0.6493 | 16,514.0 | -0.26% |
| 2025-06-18 | $50.15 | $49.59 | $0.56 | 22,343.0 | +0.24% |
| 2025-06-17 | $50.13 | $49.63 | $0.4999 | 18,200.0 | -1.13% |
| 2025-06-16 | $50.32 | $49.93 | $0.39 | 23,171.0 | +1.37% |
| 2025-06-13 | $50.18 | $49.43 | $0.7536 | 17,631.0 | -1.94% |
| 2025-06-12 | $50.62 | $50.19 | $0.4349 | 22,773.0 | -0.60% |
| 2025-06-11 | $51.36 | $50.69 | $0.6699 | 14,095.0 | -0.36% |
| 2025-06-10 | $51.24 | $50.65 | $0.589 | 59,534.0 | +0.89% |
| 2025-06-09 | $50.82 | $50.32 | $0.50 | 13,110.0 | +0.88% |
| 2025-06-06 | $50.14 | $49.86 | $0.2789 | 9,955.0 | +1.42% |
| 2025-06-05 | $49.73 | $49.31 | $0.4168 | 22,149.0 | -0.08% |
| 2025-06-04 | $49.87 | $49.44 | $0.43 | 10,990.0 | -0.46% |
| 2025-06-03 | $49.86 | $48.87 | $0.9904 | 14,573.0 | +1.24% |
Wisdomtree U S Smallcap Fund 주식 (EES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $52.88 | $50.71 | $2.17 | 51,879.0 | +3.66% |
| 2025-06 | $51.36 | $48.78 | $2.58 | 434,345.0 | +3.43% |
| 2025-05 | $51.01 | $46.59 | $4.42 | 456,739.0 | +5.71% |
| 2025-04 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| 2025-03 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| 2025-02 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| 2025-01 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| 2024-11 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| 2024-10 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| 2024-09 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| 2024-08 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| 2024-07 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| 2024-06 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| 2024-05 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| 2024-04 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| 2024-03 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| 2024-02 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| 2024-01 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| 2023-11 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| 2023-10 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| 2023-09 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| 2023-08 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| 2023-07 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| 2023-06 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| 2023-05 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| 2023-04 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| 2023-03 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| 2023-02 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| 2023-01 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.07%
자본화:
|
볼륨(24시간):