Stockscreener 앱 받기
51.84
0.33%
0.17
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $52.15 | $51.84 | $0.31 | 46,560.0 | +0.33% |
| 2025-08-07 | $52.27 | $51.48 | $0.789 | 22,663.0 | -0.17% |
| 2025-08-06 | $51.98 | $51.53 | $0.4491 | 15,035.0 | +0.10% |
| 2025-08-05 | $51.82 | $51.19 | $0.63 | 18,701.0 | +0.35% |
| 2025-08-04 | $51.56 | $50.88 | $0.685 | 33,615.0 | +2.07% |
| 2025-08-01 | $50.77 | $50.36 | $0.405 | 24,763.0 | -2.07% |
| 2025-07-31 | $51.99 | $51.51 | $0.4879 | 11,452.0 | -1.04% |
| 2025-07-30 | $53.00 | $51.86 | $1.14 | 12,568.0 | -1.10% |
| 2025-07-29 | $53.37 | $52.61 | $0.7639 | 19,566.0 | -0.90% |
| 2025-07-28 | $53.28 | $52.97 | $0.31 | 26,813.0 | +0.15% |
| 2025-07-25 | $53.14 | $52.76 | $0.3785 | 14,011.0 | +0.36% |
| 2025-07-24 | $53.50 | $52.88 | $0.62 | 12,171.0 | -1.58% |
| 2025-07-23 | $53.77 | $53.47 | $0.30 | 38,044.0 | +1.51% |
| 2025-07-22 | $53.15 | $52.34 | $0.81 | 38,125.0 | +1.52% |
| 2025-07-21 | $52.74 | $52.14 | $0.6012 | 10,935.0 | -0.08% |
| 2025-07-18 | $53.09 | $52.12 | $0.9659 | 14,552.0 | -0.76% |
| 2025-07-17 | $52.75 | $52.14 | $0.61 | 21,119.0 | +1.19% |
| 2025-07-16 | $52.16 | $51.21 | $0.949 | 16,251.0 | +0.60% |
| 2025-07-15 | $52.77 | $51.65 | $1.12 | 21,407.0 | -2.34% |
| 2025-07-14 | $53.00 | $52.54 | $0.4599 | 20,054.0 | +0.05% |
Wisdomtree U S Smallcap Fund 주식 (EES) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Smallcap Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Smallcap Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.27 | $50.36 | $1.91 | 207,897.0 | +0.56% |
| 2025-07 | $53.85 | $50.71 | $3.14 | 489,579.0 | +1.16% |
| 2025-06 | $51.36 | $48.78 | $2.58 | 434,345.0 | +3.43% |
| 2025-05 | $51.01 | $46.59 | $4.42 | 456,739.0 | +5.71% |
| 2025-04 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| 2025-03 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| 2025-02 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| 2025-01 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| 2024-11 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| 2024-10 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| 2024-09 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| 2024-08 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| 2024-07 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| 2024-06 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| 2024-05 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| 2024-04 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| 2024-03 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| 2024-02 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| 2024-01 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund 주식 (EES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| 2023-11 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| 2023-10 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| 2023-09 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| 2023-08 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| 2023-07 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| 2023-06 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| 2023-05 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| 2023-04 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| 2023-03 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| 2023-02 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| 2023-01 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.63%
0.02%
자본화:
|
볼륨(24시간):