42.76
price down icon0.31%   -0.1347
after-market 시간 외 거래: 42.76
loading

ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $42.81 $42.55 $0.26 1,540.0 -0.31%
2025-07-01 $42.90 $42.75 $0.15 2,220.0 -0.07%
2025-06-30 $42.92 $42.77 $0.1476 4,565.0 +0.16%
2025-06-27 $42.85 $42.76 $0.0926 1,431.0 +0.52%
2025-06-26 $42.63 $42.48 $0.15 1,100.0 +1.20%
2025-06-25 $42.18 $42.08 $0.10 3,517.0 -1.56%
2025-06-24 $42.87 $42.67 $0.20 1,748.0 +1.02%
2025-06-23 $42.36 $42.01 $0.3468 2,604.0 +0.84%
2025-06-20 $42.31 $42.00 $0.3059 3,453.0 -0.89%
2025-06-18 $42.54 $42.38 $0.1599 1,119.0 +0.14%
2025-06-17 $42.58 $42.32 $0.259 2,375.0 -1.00%
2025-06-16 $43.07 $42.75 $0.3202 2,863.0 -0.20%
2025-06-13 $42.95 $42.81 $0.1444 1,896.0 -1.37%
2025-06-12 $43.43 $43.36 $0.0677 275.0 +0.88%
2025-06-11 $43.21 $43.05 $0.16 635.0 +0.10%
2025-06-10 $43.07 $42.99 $0.0817 3,708.0 +0.37%
2025-06-09 $42.89 $42.85 $0.0391 1,151.0 +0.29%
2025-06-06 $42.78 $42.62 $0.16 25,735.0 +0.06%
2025-06-05 $43.05 $42.68 $0.37 21,994.0 -0.13%
2025-06-04 $42.82 $42.56 $0.26 1,387.0 +0.63%
2025-06-03 $42.53 $42.36 $0.1712 2,823.0 -0.84%

ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 연도별 가격 이력

이 심층 분석에서는 ProShares MSCI EAFE Dividend Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares MSCI EAFE Dividend Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $42.90 $42.55 $0.35 5,300.0 -0.38%
2025-06 $43.43 $42.00 $1.42 86,231.0 +1.32%
2025-05 $42.52 $40.79 $1.73 45,942.0 +3.00%
2025-04 $41.13 $35.77 $5.36 136,516.0 +6.03%
2025-03 $39.91 $38.59 $1.32 112,429.0 +0.31%
2025-02 $39.51 $37.64 $1.87 91,941.0 +1.02%
2025-01 $38.76 $36.08 $2.68 160,142.0 +3.46%

ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.31 $36.85 $2.46 80,183.0 -5.33%
2024-11 $39.56 $37.83 $1.73 67,362.0 +0.12%
2024-10 $41.98 $38.87 $3.11 62,193.0 -6.58%
2024-09 $42.36 $40.61 $1.75 116,466.0 +0.79%
2024-08 $41.65 $37.80 $3.85 91,162.0 +4.87%
2024-07 $39.62 $37.54 $2.08 63,517.0 +4.76%
2024-06 $39.24 $37.74 $1.50 104,861.0 -1.59%
2024-05 $39.20 $37.30 $1.90 201,449.0 +2.55%
2024-04 $39.15 $36.95 $2.19 100,555.0 -4.55%
2024-03 $39.55 $38.59 $0.9616 173,054.0 +1.18%
2024-02 $38.98 $37.45 $1.53 107,421.0 +1.20%
2024-01 $38.71 $37.48 $1.23 91,905.0 -0.97%

ProShares MSCI EAFE Dividend Growers ETF 주식 (EFAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.77 $36.27 $2.50 266,066.0 +6.25%
2023-11 $36.52 $33.81 $2.71 300,213.0 +7.51%
2023-10 $35.16 $33.17 $1.99 267,525.0 -2.96%
2023-09 $37.17 $34.70 $2.47 118,056.0 -5.69%
2023-08 $37.76 $35.94 $1.82 115,447.0 -2.53%
2023-07 $38.24 $35.92 $2.32 142,074.0 +2.57%
2023-06 $38.52 $36.48 $2.05 140,449.0 -0.22%
2023-05 $38.98 $36.85 $2.13 108,989.0 -4.07%
2023-04 $38.73 $37.40 $1.33 302,713.0 +3.11%
2023-03 $37.58 $35.25 $2.33 166,985.0 +3.87%
2023-02 $38.16 $36.00 $2.16 187,563.0 -3.70%
2023-01 $37.92 $35.34 $2.58 204,327.0 +5.81%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):