Stockscreener 앱 받기
12.12
1.11%
0.1331
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $12.12 | $12.07 | $0.0505 | 211.0 | +0.68% |
| 2025-05-06 | $11.99 | $11.93 | $0.0569 | 496.0 | +0.07% |
| 2025-05-05 | $11.98 | $11.92 | $0.0585 | 2,359.0 | -0.26% |
| 2025-05-02 | $12.11 | $11.96 | $0.15 | 2,127.0 | -3.47% |
| 2025-05-01 | $12.44 | $12.35 | $0.0923 | 3,122.0 | +0.67% |
| 2025-04-30 | $12.61 | $12.33 | $0.28 | 512.0 | +0.24% |
| 2025-04-29 | $12.38 | $12.33 | $0.0501 | 141.0 | -0.53% |
| 2025-04-28 | $12.58 | $12.40 | $0.1846 | 599.0 | -1.46% |
| 2025-04-25 | $12.71 | $12.58 | $0.1304 | 510.0 | -0.76% |
| 2025-04-24 | $12.70 | $12.68 | $0.0246 | 185.0 | -2.64% |
| 2025-04-23 | $13.05 | $12.76 | $0.29 | 2,473.0 | -0.69% |
| 2025-04-22 | $13.35 | $13.10 | $0.25 | 1,396.0 | -4.17% |
| 2025-04-21 | $13.83 | $13.61 | $0.219 | 4,039.0 | +1.15% |
| 2025-04-17 | $13.52 | $13.48 | $0.0438 | 504.0 | -2.04% |
| 2025-04-16 | $13.86 | $13.65 | $0.21 | 990.0 | +0.73% |
| 2025-04-15 | $13.71 | $13.59 | $0.1164 | 8,009.0 | -1.68% |
| 2025-04-14 | $14.12 | $13.86 | $0.26 | 3,898.0 | -2.05% |
| 2025-04-11 | $14.84 | $14.23 | $0.6078 | 6,357.0 | -5.11% |
| 2025-04-10 | $15.56 | $14.98 | $0.579 | 46,406.0 | +3.75% |
| 2025-04-09 | $16.90 | $14.33 | $2.57 | 19,747.0 | -15.34% |
| 2025-04-08 | $17.36 | $15.61 | $1.75 | 17,991.0 | -0.14% |
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Msci Eafe 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EFU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Msci Eafe 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.44 | $11.92 | $0.5223 | 8,526.0 | -2.35% |
| 2025-04 | $17.37 | $12.33 | $5.04 | 179,463.0 | -10.24% |
| 2025-03 | $14.02 | $12.79 | $1.23 | 100,146.0 | -1.44% |
| 2025-02 | $15.38 | $13.65 | $1.73 | 111,562.0 | -5.15% |
| 2025-01 | $16.77 | $14.29 | $2.48 | 146,360.0 | -8.39% |
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.61 | $14.82 | $1.79 | 45,329.0 | +3.92% |
| 2024-11 | $16.31 | $14.52 | $1.79 | 70,582.5 | +1.76% |
| 2024-10 | $15.31 | $13.56 | $1.75 | 147,135.0 | +12.47% |
| 2024-09 | $15.04 | $13.14 | $1.90 | 119,778.5 | -1.96% |
| 2024-08 | $17.00 | $13.64 | $3.36 | 45,512.5 | -5.84% |
| 2024-07 | $15.30 | $14.04 | $1.26 | 18,899.5 | -4.54% |
| 2024-06 | $15.66 | $14.40 | $1.26 | 46,558.5 | +3.49% |
| 2024-05 | $16.48 | $14.44 | $2.04 | 22,453.0 | -8.51% |
| 2024-04 | $16.74 | $15.02 | $1.72 | 63,235.5 | +6.97% |
| 2024-03 | $16.20 | $15.00 | $1.20 | 54,687.5 | -7.74% |
| 2024-02 | $17.56 | $16.06 | $1.50 | 78,553.0 | -4.52% |
| 2024-01 | $18.15 | $16.74 | $1.41 | 34,791.5 | +1.13% |
Proshares Ultrashort Msci Eafe 2 X Shares 주식 (EFU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $16.84 | $2.20 | 89,182.5 | -10.90% |
| 2023-11 | $22.08 | $18.88 | $3.20 | 69,166.0 | -14.25% |
| 2023-10 | $22.94 | $20.32 | $2.62 | 117,832.0 | +6.46% |
| 2023-09 | $21.22 | $19.14 | $2.08 | 106,094.5 | +6.73% |
| 2023-08 | $20.82 | $18.24 | $2.58 | 201,321.5 | +8.42% |
| 2023-07 | $20.22 | $17.84 | $2.38 | 135,666.0 | -4.64% |
| 2023-06 | $20.46 | $18.40 | $2.06 | 73,786.5 | -8.62% |
| 2023-05 | $21.06 | $18.76 | $2.30 | 63,805.0 | +8.95% |
| 2023-04 | $20.04 | $18.81 | $1.23 | 120,738.5 | -5.28% |
| 2023-03 | $23.46 | $19.88 | $3.58 | 94,270.0 | -7.23% |
| 2023-02 | $21.94 | $19.78 | $2.16 | 75,306.5 | +6.42% |
| 2023-01 | $23.71 | $20.02 | $3.69 | 542,457.0 | -15.52% |
0.26%
자본화:
|
볼륨(24시간):