loading

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 (EIIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.09 $25.03 $0.0565 1,638.0 +0.00%
2025-06-30 $25.05 $24.95 $0.10 8,269.0 +0.56%
2025-06-27 $24.96 $24.91 $0.05 923.0 -0.20%
2025-06-26 $24.96 $24.89 $0.0653 3,468.0 +0.20%
2025-06-25 $25.00 $24.86 $0.1399 1,732.0 -0.08%
2025-06-24 $24.93 $24.78 $0.15 845.0 -0.29%
2025-06-23 $25.00 $24.92 $0.0832 2,018.0 +0.13%
2025-06-20 $25.04 $24.97 $0.07 2,361.0 +0.08%
2025-06-18 $24.95 $24.65 $0.2969 4,201.0 +0.16%
2025-06-17 $24.98 $24.87 $0.115 1,586.0 -0.36%
2025-06-16 $25.01 $24.96 $0.05 5,209.0 +0.13%
2025-06-13 $24.97 $24.92 $0.0506 1,848.0 +0.09%
2025-06-12 $24.95 $24.93 $0.0113 417.0 -0.10%
2025-06-11 $24.97 $24.92 $0.05 6,845.0 +0.22%
2025-06-10 $24.93 $24.88 $0.0487 3,142.0 -0.40%
2025-06-09 $25.13 $24.99 $0.1389 8,573.0 +0.16%
2025-06-06 $25.13 $24.98 $0.1524 2,001.0 -0.13%
2025-06-05 $25.01 $24.96 $0.0488 1,201.0 +0.20%
2025-06-04 $24.97 $24.89 $0.0815 3,347.0 +0.52%
2025-06-03 $24.94 $24.80 $0.14 8,240.0 -0.20%

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 (EIIA) 연도별 가격 이력

이 심층 분석에서는 Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EIIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 (EIIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.09 $25.03 $0.0565 1,638.0 +0.00%
2025-06 $25.13 $24.65 $0.477 70,477.0 +0.81%
2025-05 $24.85 $24.37 $0.48 117,139.0 +1.43%
2025-04 $25.15 $24.43 $0.7208 202,771.0 -2.27%
2025-03 $25.15 $24.80 $0.35 131,028.0 +0.24%
2025-02 $25.14 $24.73 $0.41 165,761.0 -0.00%
2025-01 $25.18 $24.79 $0.3945 248,294.0 -0.12%

Eagle Point Institutional Income Fund 8 125 Prf Redeem 31 10 2029 Usd 25 Ser A 주식 (EIIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.37 $24.85 $0.52 139,932.0 -0.32%
2024-11 $25.36 $24.78 $0.58 130,435.0 +1.05%
2024-10 $25.27 $24.76 $0.51 291,247.0 +0.00%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):