95.64
price up icon0.44%   0.4168
after-market 시간 외 거래: 95.35 -0.2873 -0.30%
loading

Vaneck Energy Income Etf 주식 (EINC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $95.64 $95.35 $0.2921 177.0 +0.44%
2025-07-22 $95.97 $95.19 $0.7791 3,433.0 +0.10%
2025-07-21 $97.74 $95.05 $2.69 38,210.0 -2.80%
2025-07-18 $98.22 $97.28 $0.94 3,657.0 +1.59%
2025-07-17 $96.53 $95.47 $1.06 3,017.0 -0.01%
2025-07-16 $96.80 $96.25 $0.55 5,105.0 -0.47%
2025-07-15 $96.79 $96.29 $0.5019 8,889.0 -0.58%
2025-07-14 $97.36 $95.72 $1.64 5,832.0 +1.18%
2025-07-11 $96.22 $95.39 $0.8349 2,771.0 +0.44%
2025-07-10 $95.80 $94.71 $1.09 4,827.0 +0.20%
2025-07-09 $96.05 $95.39 $0.66 10,161.0 -0.41%
2025-07-08 $96.30 $95.34 $0.955 17,347.0 -0.04%
2025-07-07 $97.16 $95.63 $1.53 3,286.0 -1.16%
2025-07-03 $97.32 $96.77 $0.55 1,804.0 -0.31%
2025-07-02 $97.51 $96.26 $1.25 8,272.0 +0.96%
2025-07-01 $98.34 $96.53 $1.81 5,012.0 -2.18%
2025-06-30 $98.80 $97.58 $1.22 6,239.0 +0.83%
2025-06-27 $98.60 $97.48 $1.11 4,247.0 -0.21%
2025-06-26 $98.09 $96.01 $2.08 4,361.0 +1.61%
2025-06-25 $97.40 $96.16 $1.24 7,349.0 -0.64%
2025-06-24 $97.16 $96.19 $0.9756 1,946.0 +0.96%

Vaneck Energy Income Etf 주식 (EINC) 연도별 가격 이력

이 심층 분석에서는 Vaneck Energy Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Energy Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Energy Income Etf 주식 (EINC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $98.34 $94.71 $3.63 121,977.0 -3.10%
2025-06 $98.80 $95.79 $3.00 68,672.0 +2.65%
2025-05 $96.91 $92.97 $3.94 98,699.0 +1.59%
2025-04 $101.8 $80.41 $21.43 131,357.0 -5.34%
2025-03 $102.2 $89.81 $12.43 117,201.0 +1.38%
2025-02 $100.4 $94.33 $6.09 109,723.0 +1.50%
2025-01 $104.7 $94.91 $9.79 210,658.0 +3.31%

Vaneck Energy Income Etf 주식 (EINC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.99 $84.97 $15.02 204,875.0 -6.08%
2024-11 $103.6 $87.37 $16.23 269,422.0 +12.56%
2024-10 $91.76 $85.37 $6.39 146,867.0 +4.71%
2024-09 $87.06 $81.91 $5.15 67,095.0 +0.46%
2024-08 $84.57 $76.99 $7.58 113,090.0 +3.08%
2024-07 $83.68 $78.50 $5.18 136,917.0 +2.95%
2024-06 $80.36 $75.99 $4.37 46,712.0 +2.96%
2024-05 $79.00 $73.35 $5.65 49,032.0 +2.05%
2024-04 $77.81 $72.94 $4.87 143,672.0 -1.52%
2024-03 $77.15 $71.34 $5.81 60,598.0 +7.87%
2024-02 $71.51 $66.58 $4.93 23,387.0 +3.42%
2024-01 $70.00 $67.18 $2.82 33,166.0 +0.46%

Vaneck Energy Income Etf 주식 (EINC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.99 $66.38 $4.61 65,788.0 -0.43%
2023-11 $68.87 $64.07 $4.80 42,810.0 +6.36%
2023-10 $67.70 $61.94 $5.76 41,063.0 -0.47%
2023-09 $66.62 $64.25 $2.37 72,100.0 -1.05%
2023-08 $67.00 $64.41 $2.59 50,848.0 -1.32%
2023-07 $67.07 $63.14 $3.93 51,848.0 +3.69%
2023-06 $65.00 $60.25 $4.75 185,222.0 +8.24%
2023-05 $61.75 $59.10 $2.65 19,457.0 -4.93%
2023-04 $62.90 $60.64 $2.26 22,827.0 +2.50%
2023-03 $60.92 $56.92 $4.00 19,846.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):