Stockscreener 앱 받기
0.3385
1.23%
0.0041
Elevation Oncology Inc 주식 (ELEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $0.3455 | $0.33 | $0.0155 | 887,417.0 | +1.23% |
| 2025-05-05 | $0.36 | $0.33 | $0.03 | 855,623.0 | -4.46% |
| 2025-05-02 | $0.3557 | $0.3387 | $0.017 | 585,662.0 | +2.91% |
| 2025-05-01 | $0.38 | $0.3401 | $0.0399 | 480,605.0 | -8.48% |
| 2025-04-30 | $0.3795 | $0.3352 | $0.0443 | 1,048,114.0 | +7.27% |
| 2025-04-29 | $0.3591 | $0.3416 | $0.0175 | 449,984.0 | -2.70% |
| 2025-04-28 | $0.3899 | $0.3429 | $0.047 | 816,592.0 | -5.29% |
| 2025-04-25 | $0.3836 | $0.3621 | $0.0215 | 570,573.0 | +1.05% |
| 2025-04-24 | $0.3817 | $0.3613 | $0.0204 | 720,706.0 | -1.80% |
| 2025-04-23 | $0.39 | $0.363 | $0.027 | 695,684.0 | +1.83% |
| 2025-04-22 | $0.3959 | $0.36 | $0.0359 | 1,244,340.0 | -1.61% |
| 2025-04-21 | $0.3925 | $0.3457 | $0.0468 | 1,648,558.0 | -2.05% |
| 2025-04-17 | $0.387 | $0.3268 | $0.0602 | 2,676,592.0 | +16.72% |
| 2025-04-16 | $0.3447 | $0.3025 | $0.0422 | 3,456,070.0 | +5.49% |
| 2025-04-15 | $0.315 | $0.29 | $0.025 | 910,827.0 | +6.71% |
| 2025-04-14 | $0.2974 | $0.2682 | $0.0292 | 626,603.0 | +4.93% |
| 2025-04-11 | $0.28 | $0.255 | $0.025 | 406,717.0 | +3.70% |
| 2025-04-10 | $0.274 | $0.24 | $0.034 | 655,533.0 | +3.85% |
| 2025-04-09 | $0.26 | $0.221 | $0.039 | 1,335,561.0 | +11.59% |
| 2025-04-08 | $0.246 | $0.2328 | $0.0132 | 566,914.0 | -5.13% |
Elevation Oncology Inc 주식 (ELEV) 연도별 가격 이력
이 심층 분석에서는 Elevation Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ELEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Elevation Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.38 | $0.33 | $0.05 | 3,696,724.0 | -8.91% |
| 2025-04 | $0.3959 | $0.221 | $0.1749 | 23,953,526.0 | +43.42% |
| 2025-03 | $0.55 | $0.241 | $0.309 | 41,659,562.0 | -50.54% |
| 2025-02 | $0.7199 | $0.501 | $0.2189 | 23,037,963.0 | -24.42% |
| 2025-01 | $0.98 | $0.585 | $0.395 | 89,669,049.0 | +23.21% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8099 | $0.5451 | $0.2648 | 19,167,441.0 | -10.36% |
| 2024-11 | $0.7206 | $0.5221 | $0.1985 | 13,181,510.0 | +10.74% |
| 2024-10 | $0.689 | $0.50 | $0.189 | 15,384,465.0 | -4.27% |
| 2024-09 | $0.803 | $0.50 | $0.303 | 15,271,923.0 | -22.89% |
| 2024-08 | $2.68 | $0.6776 | $2.00 | 44,759,148.0 | -70.42% |
| 2024-07 | $3.28 | $2.53 | $0.75 | 18,804,301.0 | -2.59% |
| 2024-06 | $4.06 | $2.22 | $1.84 | 17,357,904.0 | -32.84% |
| 2024-05 | $4.48 | $3.18 | $1.30 | 12,930,667.0 | +13.24% |
| 2024-04 | $5.83 | $3.46 | $2.37 | 20,087,473.0 | -30.80% |
| 2024-03 | $5.50 | $3.92 | $1.58 | 22,156,715.0 | +16.33% |
| 2024-02 | $4.42 | $2.50 | $1.92 | 19,756,619.0 | +58.63% |
| 2024-01 | $3.44 | $0.51 | $2.93 | 147,597,966.0 | +417.69% |
Elevation Oncology Inc 주식 (ELEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.4401 | $0.2099 | 5,418,658.0 | +0.94% |
| 2023-11 | $0.5526 | $0.363 | $0.1896 | 8,088,065.0 | +10.83% |
| 2023-10 | $0.712 | $0.4748 | $0.2372 | 2,188,953.0 | -27.56% |
| 2023-09 | $0.806 | $0.64 | $0.166 | 4,319,938.0 | -13.27% |
| 2023-08 | $1.23 | $0.7507 | $0.4793 | 4,246,294.0 | -36.33% |
| 2023-07 | $1.64 | $1.17 | $0.47 | 4,254,107.0 | -21.05% |
| 2023-06 | $4.33 | $1.31 | $3.02 | 25,359,972.0 | -63.98% |
| 2023-05 | $5.89 | $2.40 | $3.49 | 77,019,153.0 | +60.46% |
| 2023-04 | $3.39 | $1.68 | $1.71 | 19,004,405.0 | +38.42% |
| 2023-03 | $2.58 | $1.05 | $1.53 | 27,817,374.0 | +72.34% |
| 2023-02 | $1.30 | $0.95 | $0.35 | 1,538,478.0 | +10.25% |
| 2023-01 | $1.22 | $0.7229 | $0.4971 | 3,047,468.0 | +5.26% |
5.24%
자본화:
|
볼륨(24시간):