27.53
price down icon0.35%   -0.0956
after-market 시간 외 거래: 27.46 -0.0744 -0.27%
loading

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.54 $27.46 $0.0799 1,811.0 -0.35%
2025-06-30 $27.64 $27.54 $0.10 2,680.0 +0.81%
2025-06-27 $27.53 $27.40 $0.1318 1,048.0 +0.37%
2025-06-26 $27.31 $27.25 $0.0592 2,699.0 +0.29%
2025-06-25 $27.23 $27.15 $0.08 382.0 -0.08%
2025-06-24 $27.25 $26.98 $0.2721 1,259.0 +2.77%
2025-06-23 $26.52 $26.30 $0.22 1,929.0 +0.82%
2025-06-20 $26.59 $26.30 $0.2832 4,548.0 -0.97%
2025-06-18 $26.70 $26.53 $0.1653 12,133.0 +0.33%
2025-06-17 $26.80 $26.47 $0.33 3,648.0 -1.87%
2025-06-16 $27.14 $26.96 $0.18 25,436.0 +1.79%
2025-06-13 $26.70 $26.42 $0.2749 12,859.0 -2.20%
2025-06-12 $27.18 $27.00 $0.18 7,798.0 +0.22%
2025-06-11 $27.15 $26.94 $0.21 8,975.0 +0.00%
2025-06-10 $27.04 $26.94 $0.1017 1,590.0 +0.76%
2025-06-09 $26.91 $25.86 $1.05 5,235.0 +1.12%
2025-06-06 $26.54 $25.43 $1.11 6,254.0 +1.38%
2025-06-05 $26.27 $25.70 $0.57 19,989.0 +0.46%
2025-06-04 $26.15 $24.28 $1.87 16,226.0 +1.37%
2025-06-03 $25.74 $25.65 $0.09 10,175.0 +0.07%

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 연도별 가격 이력

이 심층 분석에서는 Matthews Emerging Markets Sustainable Future Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Emerging Markets Sustainable Future Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.54 $27.46 $0.0799 1,811.0 +0.00%
2025-06 $27.64 $24.28 $3.36 149,013.0 +8.21%
2025-05 $25.87 $24.55 $1.32 45,774.0 +3.73%
2025-04 $24.64 $21.56 $3.08 111,495.0 +1.36%
2025-03 $25.85 $23.94 $1.91 58,584.0 -1.87%
2025-02 $25.96 $24.25 $1.71 126,747.0 +0.26%
2025-01 $24.81 $22.99 $1.82 158,879.0 +1.49%

Matthews Emerging Markets Sustainable Future Active Etf 주식 (EMSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.24 $24.28 $2.96 118,275.0 -6.22%
2024-11 $27.47 $25.39 $2.08 36,143.0 -4.08%
2024-10 $29.64 $26.99 $2.65 51,833.0 -4.05%
2024-09 $28.75 $24.98 $3.77 68,488.0 +8.13%
2024-08 $26.19 $24.07 $2.12 48,623.0 +1.28%
2024-07 $27.10 $25.28 $1.82 31,280.0 -0.45%
2024-06 $27.05 $25.83 $1.22 69,691.0 +0.32%
2024-05 $27.37 $25.83 $1.54 37,725.0 -1.41%
2024-04 $26.73 $24.74 $1.99 48,231.0 +1.00%
2024-03 $26.33 $25.50 $0.83 120,841.0 +1.46%
2024-02 $25.75 $23.98 $1.77 95,725.0 +6.24%
2024-01 $25.42 $24.07 $1.35 118,359.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):